Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 5048T | 5048T | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.007 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.007 | 0.007 |
5048T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5048T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
| 17 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
| 16 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
| 15 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
| 14 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
| 11 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
| 10 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
| 09 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
| 08 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
| 07 May 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.008 | 0.007 | 0 |
| 04 May 2024 | 0.006 | -0.003 | -33.33% | 0.01 | 0.01 | 0.006 | 0 |
| 03 May 2024 | 0.009 | 0.001 | 12.50% | 0.007 | 0.01 | 0.007 | 0 |
| 01 May 2024 | 0.008 | 0.00 | 0.00% | 0.009 | 0.01 | 0.007 | 0 |
| 30 Apr 2024 | 0.008 | 0.003 | 60.00% | 0.007 | 0.008 | 0.007 | 0 |
| 27 Apr 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.008 | 0.005 | 0 |
| 26 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.007 | 0.007 | 0.005 | 0 |
| 25 Apr 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.007 | 0.006 | 0 |
| 24 Apr 2024 | 0.007 | -0.002 | -22.22% | 0.008 | 0.008 | 0.006 | 0 |
| 23 Apr 2024 | 0.009 | 0.002 | 28.57% | 0.01 | 0.01 | 0.007 | 0 |
| 20 Apr 2024 | 0.007 | -0.003 | -30.00% | 0.008 | 0.008 | 0.005 | 0 |
