Volume | 75,000,253.22 |
|
|||||
News | - | ||||||
Day High | 0.11021 | Low High |
|||||
Day Low | 0.10296 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Astar | ASTRUST | Crypto | 582,701,346 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00351 | -3.23% | 0.10509 | 0.10509 | 0.1051 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1086 | 0.11021 | 0.10296 | 0.1086 | 0.035954 - 0.230 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 06:16:35 | 118.20 | 0.1052 | UST |
Astar News
Date | Time | Source | Heading |
---|---|---|---|
21/1/2024 | 23:50 | NEWSBTC | Shibarium On The Verge Of Momentous Milestone – Will This.. |
21/1/2024 | 17:54 | NEWSBTC | Maker (MKR) Makes Crypto History: $2K Breached – Can DeFi.. |
21/1/2024 | 02:30 | NEWSBTC | Astar Makes History, Investors Celebrate 16% Price Hike –.. |
19/9/2023 | 11:06 | Cointelegraph | Canto, Astar blockchains plan migration to Ethereum ecoystem.. |
Historical ASTRUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.09893 | 0.12153 | 0.0906 | 88,634,592.66 | 0.00616 | 6.23% |
1 Month | 0.14084 | 0.148 | 0.0817 | 117,997,479.34 | -0.03575 | -25.38% |
3 Months | 0.17919 | 0.1952 | 0.0817 | 111,882,254.36 | -0.0741 | -41.35% |
6 Months | 0.05151 | 0.230 | 0.04886 | 166,917,396.63 | 0.05358 | 104.02% |
1 Year | 0.064066 | 0.230 | 0.035954 | 131,827,768.70 | 0.041024 | 64.03% |
3 Years | 0.037585 | 0.230 | 0.033857 | 96,819,858.62 | 0.067505 | 179.61% |
5 Years | 0.037585 | 0.230 | 0.033857 | 96,819,858.62 | 0.067505 | 179.61% |