Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 42,180,157.26 |
|
|||||
| News | - | ||||||
| Day High | 0.098 | Low High |
|||||
| Day Low | 0.0945 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Astar | ASTRUST | Crypto | 543,186,737 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00112 | 1.17% | 0.09688 | 0.09688 | 0.0969 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.09596 | 0.098 | 0.0945 | 0.09576 | 0.035954 - 0.230 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:39:07 | 1,569.00 | 0.0969 | UST |
Astar News
| Date | Time | Source | Heading |
|---|---|---|---|
| 21/1/2024 | 23:50 | NEWSBTC | Shibarium On The Verge Of Momentous Milestone – Will This.. |
| 21/1/2024 | 17:54 | NEWSBTC | Maker (MKR) Makes Crypto History: $2K Breached – Can DeFi.. |
| 21/1/2024 | 02:30 | NEWSBTC | Astar Makes History, Investors Celebrate 16% Price Hike –.. |
| 19/9/2023 | 11:06 | Cointelegraph | Canto, Astar blockchains plan migration to Ethereum ecoystem.. |
Historical ASTRUST Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.10362 | 0.1059 | 0.08599 | 108,820,429.65 | -0.00674 | -6.50% |
| 1 Month | 0.1429 | 0.148 | 0.0817 | 125,681,388.12 | -0.04602 | -32.20% |
| 3 Months | 0.1924 | 0.1952 | 0.0817 | 116,957,761.49 | -0.09552 | -49.65% |
| 6 Months | 0.06512 | 0.230 | 0.0584 | 164,493,818.15 | 0.03176 | 48.77% |
| 1 Year | 0.051071 | 0.230 | 0.035954 | 131,883,247.50 | 0.045809 | 89.70% |
| 3 Years | 0.037585 | 0.230 | 0.033857 | 96,914,763.91 | 0.059295 | 157.76% |
| 5 Years | 0.037585 | 0.230 | 0.033857 | 96,914,763.91 | 0.059295 | 157.76% |
