Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
7036T | 7036T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.28 | 0.26 | 0.28 | 0.27 | 0.27 |
7036T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7036T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.27 | 0.00 | 0.00% | 0.28 | 0.28 | 0.26 | 0 |
31 May 2024 | 0.27 | 0.00 | 0.00% | 0.28 | 0.28 | 0.27 | 0 |
30 May 2024 | 0.27 | -0.02 | -6.90% | 0.28 | 0.28 | 0.27 | 0 |
29 May 2024 | 0.29 | 0.01 | 3.57% | 0.29 | 0.31 | 0.28 | 0 |
28 May 2024 | 0.28 | 0.01 | 3.70% | 0.28 | 0.29 | 0.27 | 0 |
25 May 2024 | 0.27 | -0.01 | -3.57% | 0.27 | 0.28 | 0.26 | 0 |
24 May 2024 | 0.28 | -0.02 | -6.67% | 0.29 | 0.30 | 0.28 | 0 |
23 May 2024 | 0.30 | -0.02 | -6.25% | 0.30 | 0.30 | 0.29 | 0 |
22 May 2024 | 0.32 | -0.03 | -8.57% | 0.33 | 0.33 | 0.30 | 0 |
21 May 2024 | 0.35 | 0.01 | 2.94% | 0.34 | 0.36 | 0.34 | 0 |
18 May 2024 | 0.34 | -0.05 | -12.82% | 0.38 | 0.38 | 0.34 | 0 |
17 May 2024 | 0.39 | -0.01 | -2.50% | 0.39 | 0.40 | 0.38 | 0 |
16 May 2024 | 0.40 | 0.02 | 5.26% | 0.39 | 0.41 | 0.38 | 0 |
15 May 2024 | 0.38 | 0.06 | 18.75% | 0.34 | 0.39 | 0.33 | 0 |
14 May 2024 | 0.32 | -0.01 | -3.03% | 0.32 | 0.33 | 0.32 | 0 |
11 May 2024 | 0.33 | 0.00 | 0.00% | 0.34 | 0.35 | 0.33 | 0 |
10 May 2024 | 0.33 | 0.01 | 3.13% | 0.33 | 0.34 | 0.33 | 0 |
09 May 2024 | 0.32 | -0.02 | -5.88% | 0.33 | 0.34 | 0.31 | 0 |
08 May 2024 | 0.34 | 0.00 | 0.00% | 0.35 | 0.35 | 0.33 | 0 |
07 May 2024 | 0.34 | 0.02 | 6.25% | 0.32 | 0.35 | 0.31 | 0 |
04 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.34 | 0.32 | 0 |
03 May 2024 | 0.32 | 0.02 | 6.67% | 0.31 | 0.34 | 0.30 | 0 |
01 May 2024 | 0.30 | 0.00 | 0.00% | 0.29 | 0.33 | 0.29 | 0 |