ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GuardBonds 2026 Investment Grade Bond Fund

GuardBonds 2026 Investment Grade Bond Fund (GBFC)

20.98
0.01
(0.05%)
Closed 10 March 7:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
20.98
Bid
20.78
Offer
21.02
Volume
3,930
20.99 Day's Range 20.99
19.98 52 Week Range 21.03
Previous Close
20.97
Open
20.99
Last Trade
25
@
21.01
Last Trade Time
Average Volume (3m)
2,879
Financial Volume
-
VWAP
-

GBFC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.047641734159120.9921.0320.9780420.99483959CS
40.010.047687172150720.9721.0320.94412620.9555739CS
120.130.62350119904120.8521.0320.82287920.92998649CS
260.341.6472868217120.6421.0320.64315120.81331796CS
520.894.4300647088120.0921.0319.98323620.53965663CS
1560.974.8475762118920.0121.0319.88362120.41384986CS
2600.974.8475762118920.0121.0319.88362120.41384986CS

GBFC - Frequently Asked Questions (FAQ)

What is the current GuardBonds 2026 Investme... share price?
The current share price of GuardBonds 2026 Investme... is $ 20.98
What is the 1 year trading range for GuardBonds 2026 Investme... share price?
GuardBonds 2026 Investme... has traded in the range of $ 19.98 to $ 21.03 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDMNCanadian Manganese Company Inc
$ 0.025
(25.00%)
173k
IFSSInterfield Global Software Inc
$ 0.065
(8.33%)
1,000
JETGlobal Crossing Airlines Group Inc
$ 0.85
(3.66%)
24.8k
VERSVerses AI Inc
$ 1.31
(3.15%)
326.14k
DEFIValour Inc
$ 3.47
(2.66%)
970.84k
NTDONintendo CDR
 10.74
(-7.09%)
1.4k
JET.BGlobal Crossing Airlines Group Inc
$ 0.87
(-5.43%)
10.89k
ZEFIZefiro Methane Corp
$ 0.43
(-4.44%)
49k
HOLDImmutable Holdings Inc
$ 0.125
(-3.85%)
44.45k
HNDAHonda CDR
 9.79
(-1.21%)
500
DEFIValour Inc
$ 3.47
(2.66%)
970.84k
MLMMcfarlane Lake Mining Limited
$ 0.05
(0.00%)
631k
FCGSFidelity Global Small Cap Opportunities Fund
$ 14.98
(0.00%)
416.29k
VERSVerses AI Inc
$ 1.31
(3.15%)
326.14k
ALGOLight AI Inc
 0.64
(0.00%)
305.78k

Discussion

View Full Feed
Hardazoak Hardazoak 2 minutes ago
Hiding in mommy's basement will no longer be an option. They are coming for you.
https://x.com/BossBlunts1/status/1897836712081928301?t=buRGS3Ib5nF6caN5iChINw&s=19
AABB
Hardazoak Hardazoak 4 minutes ago
Subpoenas served to your bosses. Its starting to happen just like Benny said it would. Can't wait.
https://x.com/BossBlunts1/status/1897836712081928301?t=buRGS3Ib5nF6caN5iChINw&s=19
AABB
Sheepdog Sheepdog 5 minutes ago
If the merger were to happen today, this would be the effect (assuming using today's price of $2.28 /share)

Outstanding common shares as of 2/26/25 >> 1,646,287
Shares to purchase Core ($160M/$2.28) >>70,175,439
Shares to make the OS 10% ((1,646,287 + 70,175,439)/.9 -
SYTA
GameStop GameStop 6 minutes ago
This is the 8k officially registered in the SEC archives by Seven Arts Entertainment and signed by Jason Black

If it is fake (as some here claim) it means he signed fake things in the SEC archives and the SEC failed to figure out that it was fake news

https://www.sec.go
SAPX
crazy horse 0 crazy horse 0 7 minutes ago
The Todd Starnes Show has now learned that Rep. Alexandria Ocasio Cortez's deputy communications director is an illegal alien. Diego de la Vega has not self-deported and returned to Colombia.

1. How many other lawmakers on Capitol Hill are employing illegals?
2. How did Mr. de
Chartmaster Chartmaster 7 minutes ago
Sure! Must be why one's the richest man in the world and the other is POTUS!!! Not seeing any failures besides yourself for posting lies! SMH ZAP!!! Lol!
SMH
Flobewan Flobewan 8 minutes ago
I'm all for that.
Number sleven Number sleven 8 minutes ago
JRoon, How has Amarin been able to maintain market share?
Sleven,
AMRN
delerious1 delerious1 8 minutes ago
Getting pretty obvious that this is the real deal....shorts are getting desperate....again....
OTC not for the fainthearted
I've noticed that some folks , the odd 4, are just not suited to the Retail end of trading an OTC stock....thankfully there is info on this site to help....if the
NBRI
janetcanada janetcanada 9 minutes ago
👀***RDAR ....Error.....Please Kindly Delete Post #41795..........Thank You!
RDAR
Gmenfan Gmenfan 10 minutes ago
Leftist UCLA Law Professor Sparks Uproar After Calling for a Military Insurrection Against President Trump

by Cullen Linebarger Mar. 9, 2025 8:15 am

Another radical leftist has been caught calling for violence against President Trump.

As TGP readers know,
SC8 SC8 10 minutes ago
Can't make valid conclusions on safety from radiation for surrounding healthy tissues when treated tumor was under dosed. Just common sense and why FDA was emphatic that dosing be worked out before they would authorize USA human trials.
RDGL
Gmenfan Gmenfan 10 minutes ago
Leftist UCLA Law Professor Sparks Uproar After Calling for a Military Insurrection Against President Trump

by Cullen Linebarger Mar. 9, 2025 8:15 am

Another radical leftist has been caught calling for violence against President Trump.

As TGP readers know,
jog49 jog49 10 minutes ago
Settlement was $63B but wasn't the BAD paper in the triple digits of billions? Sweetheart deals if there was ever such a thing! That's why the lenders were stumbling over each other to settle! They stuck F&F but were allowed to bail for just pennies on the dollar.
FNMA
janetcanada janetcanada 11 minutes ago
🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
***https://www.barchart.com/stocks/quotes/RDAR/overview

🐞***Insider Trading Screener- "Add symbol"....
RDAR
OptimusPrime555 OptimusPrime555 12 minutes ago
Pennyland coming very soon 🚀

Go Maybacks!!! 👏
AHRO
arizona1 arizona1 12 minutes ago
She's getting ready to donate again. The whole family does. Even my son-in-law grows his hair long to donate.
Jackxkr Jackxkr 12 minutes ago
Right wtf happened there lol.
NWBO
jxyzobrien jxyzobrien 13 minutes ago
dalton this week
dalton trading is about change
https://www.youtube.com/watch?v=YhVxb2AzySQ
Gmenfan Gmenfan 13 minutes ago
https://media.gettr.com/group5/getter/2025/03/09/14/944572f0-12f3-538b-9856-03dc0a07ac81/a4998774b3f9f057954336bcb245c7d4_768x0.jpg
Jackxkr Jackxkr 13 minutes ago
85000 shares 2 1/2 years says i am.
NWBO
Gmenfan Gmenfan 13 minutes ago
https://media.gettr.com/group5/getter/2025/03/09/14/944572f0-12f3-538b-9856-03dc0a07ac81/a4998774b3f9f057954336bcb245c7d4_768x0.jpg
Gmenfan Gmenfan 14 minutes ago
Democrats Are Hoping Everyone Is As Ignorant As Their Voters Are

Derek Hunter
| Mar 09, 2025

If you watched the news this week, you likely noticed the idiocy displayed from the left. They repurposed their pickleball paddles into moronic thought bubbles for Presid
Gmenfan Gmenfan 14 minutes ago
Democrats Are Hoping Everyone Is As Ignorant As Their Voters Are

Derek Hunter
| Mar 09, 2025

If you watched the news this week, you likely noticed the idiocy displayed from the left. They repurposed their pickleball paddles into moronic thought bubbles for Presid
pos_stock_hoarder pos_stock_hoarder 14 minutes ago
Good dog!
https://assets.amuniversal.com/7a1bbfe0c179013d8d27005056a9545d

Your Recent History

Delayed Upgrade Clock