Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GuardBonds 2026 Investment Grade Bond Fund | GBFC | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 20.22 | 00:31:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.22 |
GBFC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.07 | 20.22 | 20.07 | 20.17 | 2,240 | 0.15 | 0.75% |
| 1 Month | 20.10 | 20.22 | 20.04 | 20.11 | 2,358 | 0.12 | 0.60% |
| 3 Months | 20.05 | 20.22 | 19.98 | 20.09 | 3,028 | 0.17 | 0.85% |
| 6 Months | 20.01 | 20.22 | 19.88 | 20.03 | 5,382 | 0.21 | 1.05% |
| 1 Year | 20.01 | 20.22 | 19.88 | 20.03 | 5,382 | 0.21 | 1.05% |
| 3 Years | 20.01 | 20.22 | 19.88 | 20.03 | 5,382 | 0.21 | 1.05% |
| 5 Years | 20.01 | 20.22 | 19.88 | 20.03 | 5,382 | 0.21 | 1.05% |
GBFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 20.22 | 0.04 | 0.20% | 20.22 | 20.22 | 20.22 | 3,200 |
| 05 Jun 2024 | 20.18 | 0.02 | 0.10% | 20.18 | 20.18 | 20.18 | 0 |
| 04 Jun 2024 | 20.16 | 0.05 | 0.25% | 20.16 | 20.16 | 20.16 | 3,400 |
| 01 Jun 2024 | 20.11 | 0.04 | 0.20% | 20.12 | 20.12 | 20.11 | 2,159 |
| 31 May 2024 | 20.07 | 0.03 | 0.15% | 20.07 | 20.07 | 20.07 | 200 |
| 30 May 2024 | 20.04 | -0.03 | -0.15% | 20.06 | 20.06 | 20.04 | 2,770 |
| 29 May 2024 | 20.07 | 0.01 | 0.05% | 20.07 | 20.07 | 20.07 | 662 |
| 28 May 2024 | 20.06 | -0.02 | -0.10% | 20.06 | 20.06 | 20.06 | 0 |
| 25 May 2024 | 20.08 | -0.02 | -0.10% | 20.09 | 20.09 | 20.08 | 3,368 |
| 24 May 2024 | 20.10 | -0.02 | -0.10% | 20.10 | 20.10 | 20.10 | 710 |
| 23 May 2024 | 20.12 | -0.02 | -0.10% | 20.12 | 20.12 | 20.12 | 0 |
| 22 May 2024 | 20.14 | 0.04 | 0.20% | 20.15 | 20.15 | 20.14 | 1,900 |
| 18 May 2024 | 20.10 | -0.02 | -0.10% | 20.13 | 20.13 | 20.10 | 1,749 |
| 17 May 2024 | 20.12 | -0.01 | -0.05% | 20.12 | 20.12 | 20.12 | 37 |
| 16 May 2024 | 20.13 | 0.05 | 0.25% | 20.13 | 20.13 | 20.13 | 4,087 |
| 15 May 2024 | 20.08 | 0.02 | 0.10% | 20.08 | 20.08 | 20.08 | 49 |
| 14 May 2024 | 20.06 | -0.02 | -0.10% | 20.06 | 20.06 | 20.06 | 0 |
| 11 May 2024 | 20.08 | -0.02 | -0.10% | 20.08 | 20.08 | 20.08 | 11,075 |
| 10 May 2024 | 20.10 | 0.01 | 0.05% | 20.10 | 20.10 | 20.10 | 1 |
| 09 May 2024 | 20.09 | -0.02 | -0.10% | 20.11 | 20.11 | 20.09 | 1,698 |
| 08 May 2024 | 20.11 | 0.00 | 0.00% | 20.12 | 20.12 | 20.10 | 12,706 |
| 07 May 2024 | 20.11 | 0.02 | 0.10% | 20.11 | 20.11 | 20.11 | 19,887 |
