ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
GuardBonds 2026 Investment Grade Bond Fund

GuardBonds 2026 Investment Grade Bond Fund (GBFC)

20.71
-0.02
( -0.10% )
Updated: 07:37:32
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.71
Bid
20.68
Offer
20.71
Volume
4,800
20.71 Day's Range 20.71
19.88 52 Week Range 20.82
Previous Close
20.73
Open
20.71
Last Trade
4800
@
20.71
Last Trade Time
07:37:32
Average Volume (3m)
2,541
Financial Volume
-
VWAP
-

GBFC Latest News

Guardian Capital Announces October 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending October 31, 2024, in respect of the ETF series of the...

Guardian Capital Announces September 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, Sept. 13, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending September 30, 2024, in respect of the ETF series of the...

Guardian Capital Announces August 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, Aug. 16, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending August 31, 2024, in respect of the ETF series of the...

Guardian Capital Announces July 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, July 17, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending July 31, 2024, in respect of the ETF series of the...

Guardian Capital Announces June 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, June 14, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending June 30, 2024, in respect of the ETF series of the...

Guardian Capital Announces May 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, May 15, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending May 31, 2024, in respect of the ETF series of the Guardian...

Guardian Capital Announces April 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, April 16, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending April 30, 2024, in respect of the ETF series of the...

Guardian Capital Announces March 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, March 14, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending March 31, 2024, in respect of the ETF series of the...

Guardian Capital Announces February 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, Feb. 14, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending February 29, 2024, in respect of the ETF series of the...

Guardian Capital Announces January 2024 Distributions for Guardian Capital ETFs

TORONTO, Jan. 17, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending January 31, 2024, in respect of the ETF series of the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-0.19277108433720.7520.7620.7198020.75370688CS
4-0.03-0.14464802314420.7420.8220.71159420.74108675CS
120.160.77858880778620.5520.8220.53254120.72779237CS
260.562.7791563275420.1520.8220.04330520.50073973CS
520.73.4982508745620.0120.8219.88366620.27559214CS
1560.73.4982508745620.0120.8219.88366620.27559214CS
2600.73.4982508745620.0120.8219.88366620.27559214CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFSSInterfield Global Software Inc
$ 0.055
(37.50%)
362k
INXDINX Digital Company Inc
$ 0.075
(25.00%)
25.94k
DMETDenarius Metals Corp
$ 0.83
(10.67%)
28k
ZEFIZefiro Methane Corp
$ 0.85
(10.39%)
288.05k
DEERDeere CDR
$ 23.20
(7.51%)
11.69k
BMNDBiomind Labs Inc
$ 0.31
(-47.46%)
1.5k
FHFilament Health Corp
$ 0.035
(-12.50%)
17.83k
VERSVerses AI Inc
$ 0.355
(-11.25%)
277.65k
CYBNCybin Inc
$ 14.20
(-8.80%)
30.4k
GRAMGold Flora Corporation
$ 0.055
(-8.33%)
158.18k
DEFIValour Inc
$ 3.33
(5.71%)
1.83M
CBSTCannabist Company Holdings Inc
$ 0.15
(0.00%)
523.49k
IFSSInterfield Global Software Inc
$ 0.055
(37.50%)
362k
VRNOVerano Holdings Corp
$ 2.14
(-7.76%)
334.99k
BTQBTQ Technologies Corp
$ 0.29
(-6.45%)
316.33k

Discussion

View Full Feed
Slojab Slojab 3 minutes ago
And another deflection. My correcting you about the "elimination" of the Expert Market has nothing to do with the stock recovering.

Just admit your mistake and thank me for setting you straight. It's what I'm here for.

Damn cultists.
USEI
jdcpa1 jdcpa1 3 minutes ago
If theyvsay they shipped then im good. Your stuck here...
SPZI
georgie18 georgie18 3 minutes ago
BITCOIN...$98,147...🥳...Hit All Time high $99,056....

georgie18

Member Level
Re: georgie18 post# 665181

Wednesday, November 20, 2024 9:17:59 AM

Post#
665413
of 665651
BITCOIN...$94,365...🥳...Se
BITF BTCS
beartrap12 beartrap12 3 minutes ago
We called Fidelity over and over again about the funds not clearing and I finally talked to their manager, but they all stuck to the story that the funds were at a clearing house bank and they didn't have the money. They said they were in a period of being extra careful because they (the clearing ho
NWBO
Adamph85 Adamph85 4 minutes ago
I do agree with you on Paul Knudson not being a dilution scam artist CEO (so far lol)
He could communicate and get back to shareholders better though.

I do believe this COULD have a very high ceiling if Paul runs the company right. The company currently is WAY under valued.
PCLID
goodfree goodfree 4 minutes ago
Interesting :-)

https://finbold.com/ai-sets-date-when-gold-will-hit-3000/
NBRI
t1215s t1215s 4 minutes ago
Hi jhd

I’m not happy when a stock moves up with low vol., high vol shows interest for a stocks upward trend , let’s see what happens ON THE BUZZZER

Have a great evening GLTA-Ts😉🍀
COOP
MartinLutherKing MartinLutherKing 4 minutes ago
Houston All aboard the texas spaceship
RNAZ
MoneyMan MoneyMan 4 minutes ago
A 100% increase from Q 2 would be $2.6m for Q3. Don't expect it to be that big.

They only have a yield because they are currently 2 day behind in filing that Q3 ending Sept 30th.
CEOS
capgain capgain 4 minutes ago
GL, I think Pittsburgh covers for us!
qualityincolor qualityincolor 4 minutes ago
Bids over 300 mill... only a matter of time 🚀 
RDAR
ProfitScout ProfitScout 4 minutes ago
$LLLI: Lamperd Less Lethal Receives New Order for Crowd Control Aerial Burst Pepper Rounds from Major Police Agency
Source:
https://www.otcmarkets.com/filing/html?id=17982774&guid=TAY-kaxQtUxpJth

SARNIA, ON / November 18, 2024/ Lamperd Less Lethal, Inc. (OTC PINK:LLLI),
LLLI
manibiotech manibiotech 4 minutes ago
No sir I didn't miss anything 
In vitro after phase 3 is less , lot less important . Irrelevant 
NWBO
Doc logic Doc logic 4 minutes ago
flipper44,

Well at some point they either have a plan that puts money in the coffers, which we both agree that they do but others don’t, or they need a vote to increase the share count and that is usually done at the ASM so far. This is what I am saying that Linda is well aware of as
ASM
Zorax Zorax 4 minutes ago
I'm sure it was kid rock's idea. Plus it's almost the complete instrument from the south and stupid.
Think 'deliverance the movie'. Maybe fiddles are next?
jog49 jog49 4 minutes ago
"I think the Kthomp spammer is Maxine waters."

Nope, Maxine is so ignorant I would doubt she could string two sentences together. He/she/it may be Gasbag.
FNMA
Gmenfan Gmenfan 5 minutes ago
Which leaves his seat vacant as well as Vance's. The dems are going to push as many judges through as they can.
Buckey Buckey 5 minutes ago
I read about them a few years ago - Likely the original report

ADANI
Jetmek_03052 Jetmek_03052 5 minutes ago
They can't! And the inevitable paint we'll likely see today does them no good!
DBMM
Kool Aid Man Kool Aid Man 5 minutes ago
Management can easily prove these shipments happened as claimed yet haven't. The question is "why not" --especially if doing so would remove doubt, uncertainty and criticism? Ask them to publish actual VERIFIABLE documentation (ie. bills of lading, invoicing, certificate of origin, export carrier,
SPZI
Longstrongsilver Longstrongsilver 5 minutes ago
Besides the fact that you don’t get to say “enough” of anything or too anyone for their thoughts and feelings you should probably go read that again. My issue isn’t with the keep his head down and get mergers done, but rather these ridiculous reels saying “mfa coming soon” or whatever only to have i
AZRH
getmoreshares getmoreshares 5 minutes ago
possibly
BCAP
Involuntary-Recluse Involuntary-Recluse 6 minutes ago
Very well said, my good man :-)
Myth Myth 6 minutes ago
ok Cap, the wheels stopped turning....

I took Pitts +3 1/2 w/ the under 43 1/2 teaser

supposed to be bad weather, rain/snow is why I went under....

GL !
Zorch305 Zorch305 6 minutes ago
.0007s almost gone again
RDAR

Your Recent History

Delayed Upgrade Clock