Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 7639T | 7639T | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.92 | 2.74% | 34.48 | 02:29:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.16 | 34.08 | 34.65 | 34.48 | 33.56 |
7639T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7639T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 34.48 | 0.92 | 2.74% | 34.16 | 34.65 | 34.08 | 0 |
| 17 May 2024 | 33.56 | -1.33 | -3.81% | 33.72 | 34.10 | 33.36 | 0 |
| 16 May 2024 | 34.89 | -2.66 | -7.08% | 36.69 | 36.80 | 34.77 | 0 |
| 15 May 2024 | 37.55 | -0.50 | -1.31% | 38.05 | 38.44 | 37.19 | 0 |
| 14 May 2024 | 38.05 | -0.70 | -1.81% | 37.94 | 38.24 | 37.55 | 0 |
| 11 May 2024 | 38.75 | -0.03 | -0.08% | 38.67 | 38.85 | 37.65 | 0 |
| 10 May 2024 | 38.78 | -0.39 | -1.00% | 39.58 | 39.86 | 38.65 | 0 |
| 09 May 2024 | 39.17 | 0.61 | 1.58% | 39.13 | 40.20 | 38.73 | 0 |
| 08 May 2024 | 38.56 | -1.29 | -3.24% | 39.17 | 39.43 | 38.47 | 0 |
| 07 May 2024 | 39.85 | -1.23 | -2.99% | 40.88 | 40.89 | 39.83 | 0 |
| 04 May 2024 | 41.08 | -4.65 | -10.17% | 43.67 | 43.67 | 40.79 | 0 |
| 03 May 2024 | 45.73 | 2.23 | 5.13% | 45.39 | 46.62 | 44.80 | 0 |
| 01 May 2024 | 43.50 | 0.92 | 2.16% | 42.19 | 43.58 | 42.13 | 0 |
| 30 Apr 2024 | 42.58 | -0.35 | -0.82% | 42.00 | 42.84 | 41.87 | 0 |
| 27 Apr 2024 | 42.93 | -4.01 | -8.54% | 43.40 | 44.27 | 42.54 | 0 |
| 26 Apr 2024 | 46.94 | 2.51 | 5.65% | 46.65 | 47.72 | 45.67 | 0 |
| 25 Apr 2024 | 44.43 | -0.70 | -1.55% | 43.84 | 44.82 | 43.45 | 0 |
| 24 Apr 2024 | 45.13 | -3.70 | -7.58% | 47.91 | 47.95 | 45.06 | 0 |
| 23 Apr 2024 | 48.83 | 0.97 | 2.03% | 48.24 | 49.39 | 48.00 | 0 |
| 20 Apr 2024 | 47.86 | 3.38 | 7.60% | 47.67 | 47.90 | 45.81 | 0 |
