Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
7759T | 7759T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.57 | 1.57 |
7759T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7759T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 May 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
29 May 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
28 May 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
25 May 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
24 May 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
23 May 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
22 May 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
21 May 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
18 May 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
17 May 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
16 May 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
15 May 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
14 May 2024 | 1.57 | 0.19 | 13.77% | 1.34 | 1.67 | 1.34 | 0 |
11 May 2024 | 1.38 | 0.19 | 15.97% | 1.13 | 1.38 | 1.08 | 0 |
10 May 2024 | 1.19 | -0.05 | -4.03% | 1.26 | 1.32 | 1.17 | 0 |
09 May 2024 | 1.24 | -0.25 | -16.78% | 1.47 | 1.50 | 1.12 | 0 |
08 May 2024 | 1.49 | -0.21 | -12.35% | 1.65 | 1.65 | 1.47 | 0 |
07 May 2024 | 1.70 | -0.19 | -10.05% | 1.87 | 1.88 | 1.66 | 0 |
04 May 2024 | 1.89 | -0.09 | -4.55% | 1.93 | 1.98 | 1.82 | 0 |
03 May 2024 | 1.98 | 0.12 | 6.45% | 1.88 | 2.01 | 1.87 | 0 |
01 May 2024 | 1.86 | 0.10 | 5.68% | 1.78 | 1.86 | 1.66 | 0 |