Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lcl Emissions null | AAD4L | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
104.10 |
AAD4L Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAD4L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 104.10 | -0.01 | -0.01% | 104.10 | 104.10 | 104.10 | 147,600 |
22 May 2024 | 104.11 | 0.11 | 0.11% | 104.11 | 104.11 | 104.11 | 57,800 |
21 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
18 May 2024 | 104.00 | -0.54 | -0.52% | 104.36 | 104.36 | 104.00 | 42,600 |
17 May 2024 | 104.54 | 0.39 | 0.37% | 104.54 | 104.54 | 104.54 | 243,600 |
16 May 2024 | 104.15 | 0.10 | 0.10% | 104.15 | 104.15 | 104.15 | 83,400 |
15 May 2024 | 104.05 | 0.11 | 0.11% | 104.05 | 104.05 | 104.05 | 87,100 |
14 May 2024 | 103.94 | 0.07 | 0.07% | 103.94 | 103.94 | 103.94 | 73,200 |
11 May 2024 | 103.87 | -0.24 | -0.23% | 103.87 | 103.87 | 103.87 | 78,000 |
10 May 2024 | 104.11 | 0.00 | 0.00% | 104.11 | 104.11 | 104.11 | 0 |
09 May 2024 | 104.11 | 0.00 | 0.00% | 104.11 | 104.11 | 104.11 | 0 |
08 May 2024 | 104.11 | 0.27 | 0.26% | 104.11 | 104.11 | 104.11 | 26,400 |
07 May 2024 | 103.84 | 0.10 | 0.10% | 103.84 | 103.84 | 103.84 | 77,800 |
04 May 2024 | 103.74 | 0.34 | 0.33% | 103.62 | 103.74 | 103.62 | 768,200 |
03 May 2024 | 103.40 | 0.07 | 0.07% | 103.40 | 103.40 | 103.40 | 1,184,800 |
01 May 2024 | 103.33 | -0.20 | -0.19% | 103.33 | 103.33 | 103.33 | 12,600 |
30 Apr 2024 | 103.53 | 0.39 | 0.38% | 103.53 | 103.53 | 103.53 | 100 |
27 Apr 2024 | 103.14 | 0.12 | 0.12% | 103.14 | 103.14 | 103.14 | 100 |
26 Apr 2024 | 103.02 | -0.22 | -0.21% | 103.02 | 103.02 | 103.02 | 100 |
25 Apr 2024 | 103.24 | -0.43 | -0.41% | 103.24 | 103.24 | 103.24 | 100 |
24 Apr 2024 | 103.67 | 0.11 | 0.11% | 103.67 | 103.67 | 103.67 | 100 |