We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 104.71 | 0.22 | 0.21 | 104.71 | 104.71 | 104.71 | 30300 |
| 1738603800 | 104.49 | -0.36 | -0.34 | 104.49 | 104.49 | 104.49 | 99100 |
| 1738344600 | 104.85 | 0.11 | 0.11 | 104.85 | 104.85 | 104.85 | 14400 |
| 1738258200 | 104.74 | 0.33 | 0.32 | 104.74 | 104.74 | 104.74 | 3900 |
| 1738171800 | 104.41 | 0.28 | 0.27 | 104.41 | 104.41 | 104.41 | 20600 |
| 1738085400 | 104.13 | 0.15 | 0.14 | 104.13 | 104.13 | 104.13 | 10800 |
| 1737999000 | 103.98 | -0.1 | -0.10 | 103.98 | 103.98 | 103.98 | 16400 |
| 1737739800 | 104.08 | 0.01 | 0.01 | 104.08 | 104.08 | 104.08 | 900 |
| 1737653400 | 104.07 | -0.04 | -0.04 | 104.07 | 104.07 | 104.07 | 71000 |
| 1737567000 | 104.11 | 0.3 | 0.29 | 104.11 | 104.11 | 104.11 | 4800 |
| 1737480600 | 103.81 | 0 | 0.00 | 103.81 | 103.81 | 103.81 | 0 |
| 1737394200 | 103.81 | 0.27 | 0.26 | 103.81 | 103.81 | 103.81 | 9400 |
| 1737135000 | 103.54 | 0.44 | 0.43 | 103.54 | 103.54 | 103.54 | 16500 |
| 1737048600 | 103.1 | 0.16 | 0.16 | 103.1 | 103.1 | 103.1 | 9800 |
| 1736962200 | 102.94 | 0.56 | 0.55 | 102.94 | 102.94 | 102.94 | 85100 |
| 1736875800 | 102.38 | 0.43 | 0.42 | 102.38 | 102.38 | 102.38 | 43200 |
| 1736789400 | 101.95 | -0.35 | -0.34 | 101.95 | 101.95 | 101.95 | 10900 |
| 1736530200 | 102.3 | -0.48 | -0.47 | 102.3 | 102.3 | 102.3 | 1300 |
| 1736443800 | 102.78 | 0.05 | 0.05 | 102.78 | 102.78 | 102.78 | 177700 |
| 1736357400 | 102.73 | -0.26 | -0.25 | 102.73 | 102.73 | 102.73 | 18500 |
| 1736271000 | 102.99 | 0.43 | 0.42 | 102.99 | 102.99 | 102.99 | 100 |
| 1736184600 | 102.56 | 0.69 | 0.68 | 102.56 | 102.56 | 102.56 | 100 |
| 1735925400 | 101.87 | -0.49 | -0.48 | 101.87 | 101.87 | 101.87 | 17000 |
| 1735839000 | 102.36 | 0.25 | 0.24 | 102.36 | 102.36 | 102.36 | 802500 |
| 1735666200 | 102.11 | 0 | 0.00 | 102.11 | 102.11 | 102.11 | 0 |
| 1735579800 | 102.11 | -0.07 | -0.07 | 102.11 | 102.11 | 102.11 | 49300 |
| 1735320600 | 102.18 | 0.3 | 0.29 | 102.18 | 102.18 | 102.18 | 67600 |
| 1735061400 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
| 1734975000 | 101.88 | -0.04 | -0.04 | 101.88 | 101.88 | 101.88 | 19300 |
| 1734715800 | 101.92 | -0.14 | -0.14 | 101.92 | 101.92 | 101.92 | 66000 |
| 1734629400 | 102.06 | -0.84 | -0.82 | 102.06 | 102.06 | 102.06 | 19800 |
| 1734543000 | 102.9 | 0.23 | 0.22 | 102.9 | 102.9 | 102.9 | 1000 |
| 1734456600 | 102.67 | -0.17 | -0.17 | 102.67 | 102.67 | 102.67 | 6600 |
| 1734370200 | 102.84 | -0.02 | -0.02 | 102.84 | 102.84 | 102.84 | 35100 |
| 1734111000 | 102.86 | -0.15 | -0.15 | 102.86 | 102.86 | 102.86 | 16600 |
| 1734024600 | 103.01 | -0.04 | -0.04 | 103.01 | 103.01 | 103.01 | 28300 |
| 1733938200 | 103.05 | -0.03 | -0.03 | 103.05 | 103.05 | 103.05 | 80800 |
| 1733851800 | 103.08 | -0.23 | -0.22 | 103.08 | 103.08 | 103.08 | 69500 |
| 1733765400 | 103.31 | 0.16 | 0.16 | 103.31 | 103.31 | 103.31 | 19300 |
| 1733506200 | 103.15 | 0.15 | 0.15 | 103.15 | 103.15 | 103.15 | 18300 |
| 1733419800 | 103 | 0.22 | 0.21 | 103 | 103 | 103 | 54500 |
| 1733333400 | 102.78 | 0.34 | 0.33 | 102.78 | 102.78 | 102.78 | 102200 |
| 1733247000 | 102.44 | 0.48 | 0.47 | 102.44 | 102.44 | 102.44 | 63900 |
| 1733160600 | 101.96 | 0.44 | 0.43 | 101.96 | 101.96 | 101.96 | 40500 |
| 1732901400 | 101.52 | 0.2 | 0.20 | 101.52 | 101.52 | 101.52 | 126700 |
| 1732815000 | 101.32 | 0.37 | 0.37 | 101.32 | 101.32 | 101.32 | 15900 |
| 1732728600 | 100.95 | -0.36 | -0.36 | 100.95 | 100.95 | 100.95 | 32200 |
| 1732642200 | 101.31 | -0.3 | -0.30 | 101.31 | 101.31 | 101.31 | 113700 |
| 1732555800 | 101.61 | 0.02 | 0.02 | 101.61 | 101.61 | 101.61 | 47000 |
| 1732296600 | 101.59 | 0.62 | 0.61 | 101.59 | 101.59 | 101.59 | 53300 |
| 1732210200 | 100.97 | 0.04 | 0.04 | 100.97 | 100.97 | 100.97 | 45200 |
| 1732123800 | 100.93 | -0.1 | -0.10 | 100.93 | 100.93 | 100.93 | 16000 |
| 1732037400 | 101.03 | -0.43 | -0.42 | 101.03 | 101.03 | 101.03 | 66800 |
| 1731951000 | 101.46 | -0.4 | -0.39 | 101.46 | 101.46 | 101.46 | 6700 |
| 1731691800 | 101.86 | 0.01 | 0.01 | 101.86 | 101.86 | 101.86 | 1600 |
| 1731605400 | 101.85 | 0.67 | 0.66 | 101.85 | 101.85 | 101.85 | 53000 |
| 1731519000 | 101.18 | 0 | 0.00 | 101.18 | 101.18 | 101.18 | 0 |
| 1731432600 | 101.18 | -0.06 | -0.06 | 101.18 | 101.18 | 101.18 | 11700 |
| 1731346200 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1731087000 | 101.24 | -0.45 | -0.44 | 101.24 | 101.24 | 101.24 | 54300 |
| 1731000600 | 101.69 | 0.72 | 0.71 | 101.69 | 101.69 | 101.69 | 62600 |
| 1730914200 | 100.97 | -0.39 | -0.38 | 100.97 | 100.97 | 100.97 | 59700 |
| 1730827800 | 101.36 | -0.04 | -0.04 | 101.36 | 101.36 | 101.36 | 29800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
