Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lcl Emissions null | AAH3L | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.85 | -0.85% | 99.40 | 01:39:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.40 | 99.40 | 99.40 | 99.40 | 100.25 |
AAH3L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAH3L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 99.40 | -0.85 | -0.85% | 99.40 | 99.40 | 99.40 | 26,200 |
| 14 Jun 2024 | 100.25 | -0.61 | -0.60% | 100.25 | 100.25 | 100.25 | 100 |
| 13 Jun 2024 | 100.86 | 0.74 | 0.74% | 100.86 | 100.86 | 100.86 | 100 |
| 12 Jun 2024 | 100.12 | -0.81 | -0.80% | 100.12 | 100.12 | 100.12 | 100 |
| 11 Jun 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
| 08 Jun 2024 | 100.93 | -0.11 | -0.11% | 100.93 | 100.93 | 100.93 | 897,700 |
| 07 Jun 2024 | 101.04 | 0.30 | 0.30% | 101.04 | 101.04 | 101.04 | 22,100 |
| 06 Jun 2024 | 100.74 | 0.48 | 0.48% | 100.74 | 100.74 | 100.74 | 100 |
| 05 Jun 2024 | 100.26 | -0.22 | -0.22% | 100.26 | 100.26 | 100.26 | 100 |
| 04 Jun 2024 | 100.48 | 0.35 | 0.35% | 100.48 | 100.48 | 100.48 | 100 |
| 01 Jun 2024 | 100.13 | -0.05 | -0.05% | 100.13 | 100.13 | 100.13 | 100 |
| 31 May 2024 | 100.18 | 0.00 | 0.00% | 100.18 | 100.18 | 100.18 | 100 |
| 30 May 2024 | 100.18 | -0.39 | -0.39% | 100.18 | 100.18 | 100.18 | 100 |
| 29 May 2024 | 100.57 | 0.02 | 0.02% | 100.57 | 100.57 | 100.57 | 100 |
| 28 May 2024 | 100.55 | 0.18 | 0.18% | 100.55 | 100.55 | 100.55 | 100 |
| 25 May 2024 | 100.37 | -0.18 | -0.18% | 100.37 | 100.37 | 100.37 | 100 |
| 24 May 2024 | 100.55 | 0.15 | 0.15% | 100.55 | 100.55 | 100.55 | 100 |
| 23 May 2024 | 100.40 | -0.14 | -0.14% | 100.40 | 100.40 | 100.40 | 100 |
| 22 May 2024 | 100.54 | -0.25 | -0.25% | 100.54 | 100.54 | 100.54 | 100 |
| 21 May 2024 | 100.79 | 0.00 | 0.00% | 100.79 | 100.79 | 100.79 | 0 |
| 18 May 2024 | 100.79 | -0.16 | -0.16% | 100.79 | 100.79 | 100.79 | 15,700 |
| 17 May 2024 | 100.95 | 0.44 | 0.44% | 100.95 | 100.95 | 100.95 | 100 |
