We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744821000 | 12.0682 | -0.01 | -0.05 | 12.0682 | 12.0682 | 12.0682 | 0 |
| 1744734600 | 12.0738 | 0.01 | 0.09 | 12.0738 | 12.0738 | 12.0738 | 0 |
| 1744648200 | 12.0633 | 0.39 | 3.34 | 12.0633 | 12.0633 | 12.0633 | 0 |
| 1744389000 | 11.6735 | -0.03 | -0.22 | 11.8181 | 11.8181 | 11.6735 | 0 |
| 1744302600 | 11.6998 | 0.56 | 5.02 | 11.6998 | 11.6998 | 11.6998 | 0 |
| 1744216200 | 11.1402 | -0.33 | -2.90 | 11.1402 | 11.1402 | 11.1402 | 0 |
| 1744129800 | 11.4733 | 0.31 | 2.75 | 11.4578 | 11.5928 | 11.4578 | 1860 |
| 1744043400 | 11.1661 | -1.67 | -13.01 | 11.1661 | 11.1661 | 11.1661 | 0 |
| 1743787800 | 12.8358 | 0 | 0.00 | 12.8358 | 12.8358 | 12.8358 | 0 |
| 1743701400 | 12.8358 | 0 | 0.00 | 12.8358 | 12.8358 | 12.8358 | 0 |
| 1743615000 | 12.8358 | 0 | 0.00 | 12.8358 | 12.8358 | 12.8358 | 0 |
| 1743528600 | 12.8358 | 0 | 0.00 | 12.8358 | 12.8358 | 12.8358 | 0 |
| 1743442200 | 12.8358 | 0 | 0.00 | 12.8358 | 12.8358 | 12.8358 | 0 |
| 1743183000 | 12.8358 | 0 | 0.00 | 12.8358 | 12.8358 | 12.8358 | 0 |
| 1743096600 | 12.8358 | 0 | 0.00 | 12.8358 | 12.8358 | 12.8358 | 0 |
| 1743010200 | 12.8358 | 0 | 0.00 | 12.8358 | 12.8358 | 12.8358 | 0 |
| 1742923800 | 12.8358 | 0.01 | 0.06 | 12.8358 | 12.8358 | 12.8358 | 0 |
| 1742837400 | 12.8284 | 0.13 | 1.06 | 12.7991 | 12.8284 | 12.7991 | 0 |
| 1742578200 | 12.6943 | -0.12 | -0.91 | 12.7469 | 12.7469 | 12.6943 | 0 |
| 1742491800 | 12.8107 | -0.04 | -0.32 | 12.894 | 12.894 | 12.8107 | 0 |
| 1742405400 | 12.8518 | 0.08 | 0.65 | 12.8518 | 12.8518 | 12.8518 | 0 |
| 1742319000 | 12.7683 | -0.04 | -0.34 | 12.8262 | 12.8262 | 12.7683 | 0 |
| 1742232600 | 12.8117 | 0.15 | 1.21 | 12.6467 | 12.8334 | 12.6467 | 8995 |
| 1741973400 | 12.6585 | 0.16 | 1.27 | 12.518 | 12.6585 | 12.518 | 0 |
| 1741887000 | 12.5 | -0.15 | -1.21 | 12.5552 | 12.5552 | 12.4958 | 4950 |
| 1741800600 | 12.653 | 0.04 | 0.33 | 12.65 | 12.6906 | 12.65 | 8300 |
| 1741714200 | 12.6113 | -0.23 | -1.82 | 12.8089 | 12.8089 | 12.6113 | 0 |
| 1741627800 | 12.845 | -0.06 | -0.44 | 12.845 | 12.845 | 12.845 | 0 |
| 1741368600 | 12.9014 | -0.09 | -0.69 | 12.9014 | 12.9014 | 12.9014 | 0 |
| 1741282200 | 12.9914 | 0.06 | 0.43 | 12.9914 | 12.9914 | 12.9914 | 0 |
| 1741195800 | 12.9354 | 0 | 0.00 | 12.9354 | 12.9354 | 12.9354 | 0 |
| 1741109400 | 12.9354 | -0.16 | -1.25 | 12.9354 | 12.9354 | 12.9354 | 0 |
| 1741023000 | 13.0985 | 0.2 | 1.51 | 13.0829 | 13.0985 | 13.0829 | 8470 |
| 1740763800 | 12.9032 | -0.23 | -1.76 | 12.9032 | 12.9032 | 12.9032 | 0 |
| 1740677400 | 13.1345 | 0 | 0.00 | 13.1345 | 13.1345 | 13.1345 | 0 |
| 1740591000 | 13.1345 | 0.08 | 0.60 | 13.1345 | 13.1345 | 13.1345 | 0 |
| 1740504600 | 13.0557 | -0.05 | -0.41 | 13.0557 | 13.0557 | 13.0557 | 0 |
| 1740418200 | 13.1094 | -0.1 | -0.74 | 13.1094 | 13.1094 | 13.1094 | 0 |
| 1740159000 | 13.2071 | -0.04 | -0.31 | 13.2071 | 13.2071 | 13.2071 | 0 |
| 1740072600 | 13.2482 | 0 | 0.00 | 13.2482 | 13.2482 | 13.2482 | 0 |
| 1739986200 | 13.2482 | 0.03 | 0.23 | 13.2482 | 13.2482 | 13.2482 | 0 |
| 1739899800 | 13.2175 | 0.04 | 0.32 | 13.2175 | 13.2175 | 13.2175 | 0 |
| 1739813400 | 13.1755 | 0.01 | 0.10 | 13.1755 | 13.1755 | 13.1755 | 0 |
| 1739554200 | 13.1627 | 0.05 | 0.38 | 13.1627 | 13.1627 | 13.1627 | 0 |
| 1739467800 | 13.1131 | 0.04 | 0.32 | 13.1131 | 13.1131 | 13.1131 | 0 |
| 1739381400 | 13.0707 | 0 | 0.00 | 13.0707 | 13.0707 | 13.0707 | 0 |
| 1739295000 | 13.0707 | -0.02 | -0.17 | 13.0707 | 13.0707 | 13.0707 | 0 |
| 1739208600 | 13.0925 | -0.07 | -0.52 | 13.0925 | 13.0925 | 13.0925 | 0 |
| 1738949400 | 13.1614 | 0 | 0.02 | 13.1614 | 13.1614 | 13.1614 | 0 |
| 1738863000 | 13.1585 | 0.13 | 0.97 | 13.1585 | 13.1585 | 13.1585 | 0 |
| 1738776600 | 13.0321 | 0.04 | 0.34 | 13.0321 | 13.0321 | 13.0321 | 0 |
| 1738690200 | 12.9881 | 0.1 | 0.74 | 12.9881 | 12.9881 | 12.9881 | 0 |
| 1738603800 | 12.893 | -0.41 | -3.07 | 12.893 | 12.893 | 12.893 | 0 |
| 1738344600 | 13.3014 | 0.06 | 0.49 | 13.3014 | 13.3014 | 13.3014 | 0 |
| 1738258200 | 13.2369 | -0.03 | -0.20 | 13.2369 | 13.2369 | 13.2369 | 0 |
| 1738171800 | 13.2636 | 0.16 | 1.24 | 13.2636 | 13.2636 | 13.2636 | 0 |
| 1738085400 | 13.1011 | 0 | 0.00 | 13.1011 | 13.1011 | 13.1011 | 0 |
| 1737999000 | 13.1011 | -0.17 | -1.31 | 13.1011 | 13.1011 | 13.1011 | 0 |
| 1737739800 | 13.2744 | 0.09 | 0.71 | 13.2744 | 13.2744 | 13.2744 | 0 |
| 1737653400 | 13.1814 | -0 | -0.03 | 13.1814 | 13.1814 | 13.1814 | 0 |
| 1737567000 | 13.1849 | 0.29 | 2.25 | 13.1849 | 13.1849 | 13.1849 | 0 |
| 1737480600 | 12.8952 | 0 | 0.00 | 12.8952 | 12.8952 | 12.8952 | 0 |
| 1737394200 | 12.8952 | 0 | 0.00 | 12.8952 | 12.8952 | 12.8952 | 0 |
| 1737135000 | 12.8952 | 0.05 | 0.42 | 12.8952 | 12.8952 | 12.8952 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
