Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ADP Promesses | ADP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.40 | -2.01% | 117.00 | 11:00:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 119.90 | 116.80 | 120.00 | 117.00 | 119.40 |
ADP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.40 | 127.80 | 116.80 | 122.65 | 75,721 | -7.40 | -5.95% |
| 1 Month | 126.60 | 128.90 | 116.80 | 125.08 | 74,259 | -9.60 | -7.58% |
| 3 Months | 116.80 | 132.70 | 115.30 | 124.70 | 93,980 | 0.20 | 0.17% |
| 6 Months | 105.80 | 132.70 | 100.00 | 118.79 | 89,635 | 11.20 | 10.59% |
| 1 Year | 132.00 | 146.10 | 100.00 | 122.88 | 83,768 | -15.00 | -11.36% |
| 3 Years | 103.20 | 150.20 | 96.04 | 123.62 | 83,838 | 13.80 | 13.37% |
| 5 Years | 178.90 | 183.10 | 70.70 | 121.13 | 89,485 | -61.90 | -34.60% |
ADP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 117.00 | -2.40 | -2.01% | 119.90 | 120.00 | 116.80 | 79,372 |
| 13 Apr 2024 | 119.40 | -0.40 | -0.33% | 121.00 | 122.60 | 119.40 | 71,991 |
| 12 Apr 2024 | 119.80 | -4.50 | -3.62% | 123.90 | 124.40 | 119.20 | 109,791 |
| 11 Apr 2024 | 124.30 | -2.40 | -1.89% | 127.40 | 127.80 | 123.90 | 65,844 |
| 10 Apr 2024 | 126.70 | 2.20 | 1.77% | 124.20 | 127.10 | 124.20 | 89,194 |
| 09 Apr 2024 | 124.50 | 0.30 | 0.24% | 124.40 | 126.10 | 124.40 | 41,783 |
| 06 Apr 2024 | 124.20 | -2.30 | -1.82% | 124.50 | 125.50 | 123.60 | 86,308 |
| 05 Apr 2024 | 126.50 | 0.00 | 0.00% | 126.40 | 127.10 | 125.70 | 88,316 |
| 04 Apr 2024 | 126.50 | -1.00 | -0.78% | 127.40 | 128.20 | 125.10 | 71,939 |
| 03 Apr 2024 | 127.50 | 0.40 | 0.31% | 125.50 | 128.10 | 125.50 | 95,634 |
| 29 Mar 2024 | 127.10 | -0.90 | -0.70% | 127.70 | 128.90 | 127.00 | 104,809 |
| 28 Mar 2024 | 128.00 | 1.40 | 1.11% | 126.60 | 128.20 | 126.10 | 52,458 |
| 27 Mar 2024 | 126.60 | 1.10 | 0.88% | 126.70 | 127.30 | 125.70 | 77,175 |
| 26 Mar 2024 | 125.50 | -1.10 | -0.87% | 126.60 | 126.80 | 124.80 | 53,649 |
| 23 Mar 2024 | 126.60 | 2.20 | 1.77% | 124.00 | 127.60 | 124.00 | 66,948 |
| 22 Mar 2024 | 124.40 | 0.80 | 0.65% | 125.00 | 125.50 | 123.90 | 60,477 |
| 21 Mar 2024 | 123.60 | -2.80 | -2.22% | 125.80 | 125.80 | 123.60 | 60,530 |
| 20 Mar 2024 | 126.40 | 1.70 | 1.36% | 124.50 | 126.50 | 123.50 | 70,069 |
| 19 Mar 2024 | 124.70 | -2.10 | -1.66% | 126.60 | 126.70 | 124.40 | 69,746 |
