We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.08 | 0.36272847183 | 849.12 | 857.57 | 810.94 | 0 | 0 | IX |
| 4 | -69.95 | -7.58553380686 | 922.15 | 926.18 | 784.66 | 0 | 0 | IX |
| 12 | -56.33 | -6.20012547742 | 908.53 | 952.45 | 784.66 | 0 | 0 | IX |
| 26 | -43.02 | -4.80552266482 | 895.22 | 952.45 | 784.66 | 0 | 0 | IX |
| 52 | -14.3 | -1.65031736872 | 866.5 | 952.45 | 784.66 | 0 | 0 | IX |
| 156 | 135.83 | 18.960872175 | 716.37 | 952.45 | 611.74 | 0 | 0 | IX |
| 260 | 342.44 | 67.1767106089 | 509.76 | 952.45 | 490.79 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 852.2 | -1.36 | -0.16 | 851.16 | 854.05 | 847.22 | 0 |
| 1744821000 | 853.56 | -3.56 | -0.42 | 844.84 | 854.19 | 843.53 | 0 |
| 1744734600 | 857.12 | 17.83 | 2.12 | 847.27 | 857.57 | 846.63 | 0 |
| 1744648200 | 839.29 | 20.05 | 2.45 | 837.16 | 844.06 | 834.31 | 0 |
| 1744389000 | 819.24 | 0 | 0.00 | 819.24 | 819.24 | 819.24 | 0 |
| 1744302600 | 819.24 | 22.79 | 2.86 | 849.12 | 856.53 | 819.24 | 0 |
| 1744216200 | 796.45 | -27.44 | -3.33 | 797.62 | 810.08 | 789.23 | 0 |
| 1744129800 | 823.89 | 22.63 | 2.82 | 813.25 | 832.51 | 809.97 | 0 |
| 1744043400 | 801.26 | -40.03 | -4.76 | 792.54 | 840.2 | 784.66 | 0 |
| 1743784200 | 841.29 | -36.13 | -4.12 | 871.73 | 874.6 | 832.53 | 0 |
| 1743697800 | 877.42 | -24.1 | -2.67 | 884.17 | 889.84 | 875.01 | 0 |
| 1743611400 | 901.52 | -3.72 | -0.41 | 901.85 | 905.2 | 897.66 | 0 |
| 1743525000 | 905.24 | 6.44 | 0.72 | 904.16 | 907.72 | 898.5 | 0 |
| 1743438600 | 898.8 | -8.66 | -0.95 | 899.8 | 901.34 | 894.35 | 0 |
| 1743183000 | 907.46 | -7.22 | -0.79 | 909.26 | 915.59 | 905.05 | 0 |
| 1743096600 | 914.68 | -2.41 | -0.26 | 914.91 | 917.19 | 911.48 | 0 |
| 1743010200 | 917.09 | -3.91 | -0.42 | 923.58 | 924.12 | 916.82 | 0 |
| 1742923800 | 921 | 5.33 | 0.58 | 916.97 | 925.68 | 916.93 | 0 |
| 1742837400 | 915.67 | 0.84 | 0.09 | 920.95 | 921.57 | 913.53 | 0 |
| 1742578200 | 914.83 | -4.43 | -0.48 | 917.4 | 917.4 | 910.06 | 0 |
| 1742491800 | 919.26 | -3.49 | -0.38 | 922.15 | 926.18 | 917.73 | 0 |
| 1742405400 | 922.75 | 8.78 | 0.96 | 913.65 | 923.5 | 913.38 | 0 |
| 1742319000 | 913.97 | 0.02 | 0.00 | 916.79 | 919.42 | 912.05 | 0 |
| 1742232600 | 913.95 | 8.32 | 0.92 | 905.03 | 914.59 | 904.4 | 0 |
| 1741973400 | 905.63 | 7.66 | 0.85 | 898.01 | 907.23 | 897.4 | 0 |
| 1741887000 | 897.97 | -1.27 | -0.14 | 895.63 | 903.59 | 895.23 | 0 |
| 1741800600 | 899.24 | 9.55 | 1.07 | 894.36 | 902.74 | 891.49 | 0 |
| 1741714200 | 889.69 | -12.85 | -1.42 | 903.7 | 903.93 | 887.38 | 0 |
| 1741627800 | 902.54 | -8.8 | -0.97 | 914.4 | 914.78 | 900.69 | 0 |
| 1741368600 | 911.34 | 0.62 | 0.07 | 909.34 | 914.63 | 907.11 | 0 |
| 1741282200 | 910.72 | 1.21 | 0.13 | 916.04 | 916.37 | 903.34 | 0 |
| 1741195800 | 909.51 | -4.54 | -0.50 | 920.26 | 922.8 | 909.51 | 0 |
| 1741109400 | 914.05 | -16.36 | -1.76 | 921.64 | 923 | 913 | 0 |
| 1741023000 | 930.41 | 8.49 | 0.92 | 924.82 | 933.21 | 921.2 | 0 |
| 1740763800 | 921.92 | -3.99 | -0.43 | 915.95 | 923.29 | 914.8 | 0 |
| 1740677400 | 925.91 | -6.18 | -0.66 | 926.09 | 927.5 | 921.67 | 0 |
| 1740591000 | 932.09 | 2.31 | 0.25 | 931.98 | 932.89 | 927.23 | 0 |
| 1740504600 | 929.78 | -4.64 | -0.50 | 926.43 | 932.68 | 926.43 | 0 |
| 1740418200 | 934.42 | -3.16 | -0.34 | 932.94 | 934.64 | 928.58 | 0 |
| 1740159000 | 937.58 | -1 | -0.11 | 938.79 | 940.17 | 934.51 | 0 |
| 1740072600 | 938.58 | -3.7 | -0.39 | 939.25 | 942.29 | 936.75 | 0 |
| 1739986200 | 942.28 | -4.78 | -0.50 | 946.91 | 947.88 | 937.83 | 0 |
| 1739899800 | 947.06 | -1.48 | -0.16 | 950.26 | 952.45 | 947.06 | 0 |
| 1739813400 | 948.54 | 1.93 | 0.20 | 945.66 | 948.91 | 945.21 | 0 |
| 1739554200 | 946.61 | 0.03 | 0.00 | 948.35 | 950.59 | 945.05 | 0 |
| 1739467800 | 946.58 | 3.97 | 0.42 | 944.35 | 946.58 | 937.13 | 0 |
| 1739381400 | 942.61 | 3.69 | 0.39 | 939.05 | 942.93 | 936.66 | 0 |
| 1739295000 | 938.92 | 7.19 | 0.77 | 933.38 | 940.06 | 932.85 | 0 |
| 1739208600 | 931.73 | 7.63 | 0.83 | 926.38 | 933.35 | 925.87 | 0 |
| 1738949400 | 924.1 | -1.03 | -0.11 | 925.42 | 927.41 | 921.89 | 0 |
| 1738863000 | 925.13 | 5.68 | 0.62 | 922.53 | 926.09 | 920.22 | 0 |
| 1738776600 | 919.45 | -0.02 | -0.00 | 915.3 | 919.45 | 914.78 | 0 |
| 1738690200 | 919.47 | 3.2 | 0.35 | 916.38 | 920.17 | 910.59 | 0 |
| 1738603800 | 916.27 | -5.67 | -0.62 | 908.29 | 916.41 | 908.29 | 0 |
| 1738344600 | 921.94 | 2.94 | 0.32 | 921.86 | 927.8 | 921.02 | 0 |
| 1738258200 | 919 | 14.06 | 1.55 | 908.7 | 920.08 | 908.7 | 0 |
| 1738171800 | 904.94 | 6.53 | 0.73 | 910.44 | 910.73 | 904.94 | 0 |
| 1738085400 | 898.41 | 3.57 | 0.40 | 899.2 | 903.27 | 898.13 | 0 |
| 1737999000 | 894.84 | -6.49 | -0.72 | 889.13 | 896.23 | 885.79 | 0 |
| 1737739800 | 901.33 | -7.78 | -0.86 | 908.59 | 909.74 | 899.85 | 0 |
| 1737653400 | 909.11 | -5.53 | -0.60 | 908.53 | 909.77 | 907.18 | 0 |
| 1737567000 | 914.64 | 0 | 0.00 | 914.64 | 914.64 | 914.64 | 0 |
| 1737480600 | 914.64 | -2.87 | -0.31 | 918.35 | 919.11 | 912.75 | 0 |
| 1737394200 | 917.51 | 3.27 | 0.36 | 915.56 | 920.76 | 915.04 | 0 |
| 1737135000 | 914.24 | 6.58 | 0.72 | 910.56 | 917.2 | 909.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
