Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Amsterdam Exchange index | AEX | Euronext | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.77 | -0.09% | 874.02 | 01:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 879.44 | 872.78 | 883.13 | 874.02 | 874.79 |
AEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 874.79 | 8.28 | 0.96% | 873.96 | 875.77 | 871.02 | 0 |
| 23 Apr 2024 | 866.51 | 6.50 | 0.76% | 865.48 | 868.44 | 864.49 | 0 |
| 20 Apr 2024 | 860.01 | -5.35 | -0.62% | 859.10 | 863.30 | 858.09 | 0 |
| 19 Apr 2024 | 865.36 | 0.01 | 0.00% | 868.84 | 868.84 | 862.43 | 0 |
| 18 Apr 2024 | 865.35 | -9.32 | -1.07% | 866.50 | 876.58 | 865.35 | 0 |
| 17 Apr 2024 | 874.67 | -9.40 | -1.06% | 872.36 | 876.96 | 871.06 | 0 |
| 16 Apr 2024 | 884.07 | 0.62 | 0.07% | 883.14 | 890.58 | 881.62 | 0 |
| 13 Apr 2024 | 883.45 | -0.34 | -0.04% | 891.55 | 894.52 | 881.14 | 0 |
| 12 Apr 2024 | 883.79 | -2.88 | -0.32% | 886.41 | 891.11 | 879.51 | 0 |
| 11 Apr 2024 | 886.67 | 5.64 | 0.64% | 889.56 | 891.56 | 879.35 | 0 |
| 10 Apr 2024 | 881.03 | -3.83 | -0.43% | 884.25 | 888.81 | 879.19 | 0 |
| 09 Apr 2024 | 884.86 | 4.23 | 0.48% | 879.58 | 885.52 | 879.37 | 0 |
| 06 Apr 2024 | 880.63 | -3.54 | -0.40% | 875.83 | 880.89 | 874.26 | 0 |
| 05 Apr 2024 | 884.17 | 0.12 | 0.01% | 884.88 | 886.82 | 883.21 | 0 |
| 04 Apr 2024 | 884.05 | 2.63 | 0.30% | 883.27 | 884.51 | 879.47 | 0 |
| 03 Apr 2024 | 881.42 | -0.36 | -0.04% | 888.54 | 892.54 | 880.32 | 0 |
| 29 Mar 2024 | 881.78 | 2.68 | 0.30% | 881.85 | 883.73 | 881.05 | 0 |
| 28 Mar 2024 | 879.10 | 0.70 | 0.08% | 878.85 | 881.20 | 878.55 | 0 |
| 27 Mar 2024 | 878.40 | 1.25 | 0.14% | 876.38 | 880.77 | 875.14 | 0 |
| 26 Mar 2024 | 877.15 | 0.81 | 0.09% | 875.81 | 878.65 | 873.48 | 0 |
