AEX

Amsterdam Exchange Historical Data - AEX

Buy
Sell
Index Name Index Symbol Market Stock Type
Amsterdam Exchange index AEX Euronext Index
  Price Change Price Change % Index Price Last Trade
0.00 0.0% 719.83 11:00:00
Open Price Low Price High Price Close Price Previous Close
719.83
more quote information »

AEX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AEX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Dec 2022 719.83 1.49 0.21% 719.26 721.83 715.62 0
08 Dec 2022 718.34 -5.34 -0.74% 719.70 722.81 715.96 0
07 Dec 2022 723.68 -3.41 -0.47% 725.84 728.56 720.66 0
06 Dec 2022 727.09 -3.95 -0.54% 730.46 731.04 726.46 0
03 Dec 2022 731.04 -0.70 -0.1% 728.85 732.89 722.82 0
02 Dec 2022 731.74 7.64 1.06% 731.73 734.56 728.76 0
01 Dec 2022 724.10 6.36 0.89% 721.67 726.07 720.24 0
30 Nov 2022 717.74 -2.77 -0.38% 723.76 726.20 716.88 0
29 Nov 2022 720.51 -2.42 -0.33% 716.73 721.84 715.17 0
26 Nov 2022 722.93 0.19 0.03% 721.31 725.80 721.12 0
25 Nov 2022 722.74 1.29 0.18% 720.01 726.46 720.01 0
24 Nov 2022 721.45 5.12 0.71% 718.93 722.69 716.35 0
23 Nov 2022 716.33 5.95 0.84% 711.14 717.31 706.84 0
22 Nov 2022 710.38 -2.17 -0.3% 711.72 712.72 708.63 0
19 Nov 2022 712.55 4.17 0.59% 710.73 716.96 708.16 0
18 Nov 2022 708.38 -0.73 -0.1% 710.59 711.10 700.94 0
17 Nov 2022 709.11 -7.32 -1.02% 716.19 717.99 707.82 0
16 Nov 2022 716.43 9.76 1.38% 710.44 718.45 709.85 0
15 Nov 2022 706.67 3.76 0.53% 706.44 710.60 703.88 0
12 Nov 2022 702.91 2.26 0.32% 707.79 710.12 700.39 0
11 Nov 2022 700.65 23.39 3.45% 670.57 701.68 670.33 0
10 Nov 2022 677.26 -6.70 -0.98% 680.51 682.15 674.31 0
Your Recent History
EU
AEX
Amsterdam ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 06:36:28