Agence Francaise de Developpement 0.5% until 31/05/2035 Historical Data - AFDET

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Date	Close	Open	High	Low
1744907400	98.55	98.55	98.55	98.55
1744821000	98.55	98.55	98.55	98.55
1744734600	98.55	98.55	98.55	98.55
1744648200	98.55	98.55	98.55	98.55
1744389000	98.55	98.55	98.55	98.55
1744302600	98.55	98.55	98.55	98.55
1744216200	98.55	98.55	98.55	98.55
1744129800	98.55	98.55	98.55	98.55
1744043400	98.55	98.55	98.55	98.55
1743784200	98.55	98.55	98.55	98.55
1743697800	98.55	98.55	98.55	98.55
1743611400	98.55	98.55	98.55	98.55
1743525000	98.55	98.55	98.55	98.55
1743438600	98.55	98.55	98.55	98.55
1743183000	98.55	98.55	98.55	98.55
1743096600	98.55	98.55	98.55	98.55
1743010200	98.55	98.55	98.55	98.55
1742923800	98.55	98.55	98.55	98.55
1742837400	98.55	98.55	98.55	98.55
1742578200	98.55	98.55	98.55	98.55
1742491800	98.55	98.55	98.55	98.55
1742405400	98.55	98.55	98.55	98.55
1742319000	98.55	98.55	98.55	98.55
1742232600	98.55	98.55	98.55	98.55
1741973400	98.55	98.55	98.55	98.55
1741887000	98.55	98.55	98.55	98.55
1741800600	98.55	98.55	98.55	98.55

Hot Features

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD