We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 30.349 | -0.05 | -0.15 | 30.349 | 30.349 | 30.349 | 0 |
| 1739208600 | 30.394 | 0.43 | 1.45 | 30.26 | 30.394 | 30.26 | 165 |
| 1738949400 | 29.96 | 0.2 | 0.67 | 29.811 | 29.96 | 29.811 | 33 |
| 1738863000 | 29.761 | -0.07 | -0.22 | 29.644 | 29.761 | 29.644 | 2 |
| 1738776600 | 29.826 | 0.28 | 0.94 | 29.826 | 29.826 | 29.826 | 0 |
| 1738690200 | 29.548 | -0 | -0.01 | 29.548 | 29.548 | 29.548 | 16 |
| 1738603800 | 29.552 | 0.11 | 0.37 | 29.552 | 29.552 | 29.552 | 358 |
| 1738344600 | 29.442 | 0.22 | 0.76 | 29.422 | 29.466 | 29.422 | 26 |
| 1738258200 | 29.22 | 0.68 | 2.39 | 28.865 | 29.22 | 28.865 | 5 |
| 1738171800 | 28.538 | 0.34 | 1.21 | 28.538 | 28.538 | 28.538 | 0 |
| 1738085400 | 28.198 | 0.11 | 0.38 | 28.198 | 28.198 | 28.198 | 0 |
| 1737999000 | 28.091 | -0.5 | -1.76 | 28.249 | 28.339 | 28.091 | 308 |
| 1737739800 | 28.595 | 0.1 | 0.35 | 28.595 | 28.595 | 28.595 | 0 |
| 1737653400 | 28.495 | 0 | 0.00 | 28.495 | 28.495 | 28.495 | 0 |
| 1737567000 | 28.495 | 0 | 0.00 | 28.495 | 28.495 | 28.495 | 0 |
| 1737480600 | 28.495 | -0.24 | -0.82 | 28.495 | 28.495 | 28.495 | 0 |
| 1737394200 | 28.731 | 0.04 | 0.15 | 28.731 | 28.731 | 28.731 | 0 |
| 1737135000 | 28.687 | -0.28 | -0.98 | 28.761 | 28.761 | 28.687 | 21 |
| 1737048600 | 28.97 | 0.76 | 2.69 | 28.739 | 28.97 | 28.739 | 1802 |
| 1736962200 | 28.21 | 0.06 | 0.22 | 28.21 | 28.21 | 28.21 | 0 |
| 1736875800 | 28.147 | -0.55 | -1.90 | 28.147 | 28.147 | 28.147 | 0 |
| 1736789400 | 28.692 | -0.1 | -0.36 | 28.692 | 28.692 | 28.692 | 0 |
| 1736530200 | 28.796 | 0.54 | 1.90 | 28.37 | 28.796 | 28.37 | 2587 |
| 1736443800 | 28.26 | 0.38 | 1.37 | 28.113 | 28.26 | 28.113 | 101 |
| 1736357400 | 27.879 | 0.29 | 1.04 | 27.879 | 27.879 | 27.879 | 0 |
| 1736271000 | 27.592 | -0.03 | -0.12 | 27.594 | 27.594 | 27.586 | 290 |
| 1736184600 | 27.626 | -0.27 | -0.96 | 27.548 | 27.626 | 27.548 | 543 |
| 1735925400 | 27.894 | 0.43 | 1.58 | 27.894 | 27.894 | 27.894 | 0 |
| 1735839000 | 27.461 | 0.4 | 1.48 | 27.362 | 27.461 | 27.362 | 242 |
| 1735666200 | 27.06 | 0.01 | 0.05 | 27.06 | 27.06 | 27.06 | 0 |
| 1735579800 | 27.046 | -0.37 | -1.36 | 27.173 | 27.173 | 27.046 | 913 |
| 1735320600 | 27.418 | 0.08 | 0.31 | 27.418 | 27.418 | 27.418 | 0 |
| 1735061400 | 27.334 | -0.01 | -0.03 | 27.334 | 27.343 | 27.334 | 176 |
| 1734975000 | 27.342 | 0.25 | 0.92 | 27.342 | 27.342 | 27.342 | 0 |
| 1734715800 | 27.092 | -0.14 | -0.51 | 27.092 | 27.092 | 27.092 | 0 |
| 1734629400 | 27.23 | -0.16 | -0.57 | 27.23 | 27.23 | 27.23 | 0 |
| 1734543000 | 27.387 | -0.09 | -0.34 | 27.387 | 27.387 | 27.387 | 543 |
| 1734456600 | 27.48 | -0.03 | -0.10 | 27.48 | 27.48 | 27.48 | 0 |
| 1734370200 | 27.507 | -0.41 | -1.47 | 27.507 | 27.507 | 27.507 | 0 |
| 1734111000 | 27.918 | -0.59 | -2.08 | 27.918 | 27.918 | 27.918 | 0 |
| 1734024600 | 28.511 | 0.25 | 0.87 | 28.511 | 28.511 | 28.511 | 0 |
| 1733938200 | 28.265 | 0.77 | 2.80 | 28.228 | 28.265 | 28.228 | 7 |
| 1733851800 | 27.496 | 0 | 0.00 | 27.496 | 27.496 | 27.496 | 0 |
| 1733765400 | 27.496 | 0.15 | 0.57 | 27.496 | 27.496 | 27.496 | 0 |
| 1733506200 | 27.341 | -0.22 | -0.81 | 27.341 | 27.341 | 27.341 | 0 |
| 1733419800 | 27.565 | 0.1 | 0.35 | 27.565 | 27.565 | 27.565 | 0 |
| 1733333400 | 27.469 | 0.01 | 0.05 | 27.469 | 27.469 | 27.469 | 0 |
| 1733247000 | 27.455 | 0.26 | 0.97 | 27.494 | 27.494 | 27.455 | 543 |
| 1733160600 | 27.19 | -0.22 | -0.79 | 27.19 | 27.19 | 27.19 | 0 |
| 1732901400 | 27.407 | 0.18 | 0.65 | 27.407 | 27.407 | 27.407 | 0 |
| 1732815000 | 27.229 | 0.08 | 0.28 | 27.141 | 27.229 | 27.141 | 102 |
| 1732728600 | 27.152 | 0 | 0.00 | 27.152 | 27.152 | 27.152 | 0 |
| 1732642200 | 27.152 | -0.13 | -0.47 | 27.152 | 27.152 | 27.152 | 0 |
| 1732555800 | 27.281 | -1.03 | -3.62 | 27.8 | 27.8 | 27.281 | 5 |
| 1732296600 | 28.307 | 0.36 | 1.30 | 28.041 | 28.346 | 28.041 | 2622 |
| 1732210200 | 27.943 | 0.8 | 2.95 | 27.669 | 27.943 | 27.669 | 4 |
| 1732123800 | 27.143 | -0.03 | -0.13 | 27.143 | 27.143 | 27.143 | 0 |
| 1732037400 | 27.177 | 0.31 | 1.16 | 27.198 | 27.198 | 27.177 | 1489 |
| 1731951000 | 26.865 | 0.21 | 0.80 | 26.865 | 26.865 | 26.865 | 0 |
| 1731691800 | 26.651 | 0.18 | 0.70 | 26.651 | 26.651 | 26.651 | 5 |
| 1731605400 | 26.466 | -0.47 | -1.74 | 26.466 | 26.466 | 26.466 | 0 |
| 1731519000 | 26.934 | 0.01 | 0.04 | 26.934 | 26.934 | 26.934 | 0 |
| 1731432600 | 26.924 | -0.4 | -1.47 | 26.731 | 26.924 | 26.731 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
