Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WT Precious Metals | AIGPP | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.217 | 0.90% | 24.40 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.307 | 24.307 | 24.40 | 24.40 | 24.183 |
AIGPP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AIGPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 24.183 | 0.11 | 0.44% | 24.183 | 24.183 | 24.183 | 0 |
| 14 Jun 2024 | 24.076 | -0.09 | -0.39% | 24.076 | 24.076 | 24.076 | 0 |
| 13 Jun 2024 | 24.17 | 0.13 | 0.54% | 24.239 | 24.239 | 24.17 | 700 |
| 12 Jun 2024 | 24.04 | -0.17 | -0.72% | 24.077 | 24.077 | 24.04 | 762 |
| 11 Jun 2024 | 24.214 | -0.08 | -0.32% | 24.214 | 24.214 | 24.214 | 6,070 |
| 08 Jun 2024 | 24.292 | -0.31 | -1.25% | 24.761 | 24.761 | 24.237 | 609 |
| 07 Jun 2024 | 24.60 | 0.45 | 1.88% | 24.542 | 24.60 | 24.542 | 600 |
| 06 Jun 2024 | 24.147 | -0.24 | -0.98% | 24.101 | 24.147 | 24.101 | 5 |
| 05 Jun 2024 | 24.385 | -0.03 | -0.11% | 24.385 | 24.385 | 24.385 | 0 |
| 04 Jun 2024 | 24.412 | -0.26 | -1.05% | 24.246 | 24.412 | 24.246 | 7 |
| 01 Jun 2024 | 24.672 | -0.08 | -0.33% | 24.672 | 24.672 | 24.672 | 0 |
| 31 May 2024 | 24.754 | -0.05 | -0.19% | 24.754 | 24.754 | 24.754 | 0 |
| 30 May 2024 | 24.80 | 0.18 | 0.72% | 24.911 | 24.911 | 24.80 | 1,000 |
| 29 May 2024 | 24.622 | 0.13 | 0.51% | 24.622 | 24.622 | 24.622 | 0 |
| 28 May 2024 | 24.496 | 0.10 | 0.39% | 24.496 | 24.496 | 24.496 | 0 |
| 25 May 2024 | 24.40 | -0.26 | -1.06% | 24.553 | 24.553 | 24.40 | 20 |
| 24 May 2024 | 24.661 | -0.64 | -2.54% | 24.667 | 24.667 | 24.661 | 41 |
| 23 May 2024 | 25.305 | 0.12 | 0.47% | 25.305 | 25.305 | 25.305 | 0 |
| 22 May 2024 | 25.187 | -0.28 | -1.10% | 25.187 | 25.187 | 25.187 | 0 |
| 21 May 2024 | 25.467 | 0.87 | 3.55% | 25.442 | 25.467 | 25.442 | 200 |
| 18 May 2024 | 24.594 | 0.04 | 0.18% | 24.594 | 24.594 | 24.594 | 100 |
