We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -1.75824175824 | 9.1 | 9.1 | 8.9 | 725 | 8.98 | DE |
| 4 | 0.34 | 3.95348837209 | 8.6 | 9.198 | 8.131 | 998 | 8.66097753 | DE |
| 12 | -0.66 | -6.875 | 9.6 | 9.62 | 8.131 | 1312 | 9.02356285 | DE |
| 26 | -0.06 | -0.666666666667 | 9 | 9.82 | 8.1 | 3382 | 9.01449365 | DE |
| 52 | -0.56 | -5.89473684211 | 9.5 | 9.82 | 7.3 | 2678 | 8.83155662 | DE |
| 156 | -0.5 | -5.29661016949 | 9.44 | 11.1 | 6.9 | 1998 | 9.09503205 | DE |
| 260 | -0.5 | -5.29661016949 | 9.44 | 11.1 | 6.9 | 1998 | 9.09503205 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 8.94 | -0.04 | -0.45 | 8.98 | 8.98 | 8.9 | 794 |
| 1745512200 | 8.98 | 0 | 0.00 | 8.92 | 8.98 | 8.91 | 743 |
| 1745425800 | 8.98 | 0 | 0.00 | 8.94 | 8.98 | 8.9 | 484 |
| 1745339400 | 8.98 | -0.09 | -0.99 | 9.1 | 9.1 | 8.98 | 949 |
| 1744907400 | 9.07 | 0.27 | 3.07 | 9.0399999 | 9.198 | 9.0399999 | 2180 |
| 1744821000 | 8.8 | 0.08 | 0.92 | 8.721 | 8.95 | 8.721 | 592 |
| 1744734600 | 8.72 | 0.18 | 2.11 | 8.5399999 | 8.72 | 8.5399999 | 1219 |
| 1744648200 | 8.5399999 | 0.02 | 0.22 | 8.52 | 8.55 | 8.52 | 386 |
| 1744389000 | 8.521 | 0 | 0.01 | 8.521 | 8.5399999 | 8.521 | 76 |
| 1744302600 | 8.52 | 0.14 | 1.67 | 8.5 | 8.52 | 8.5 | 1386 |
| 1744216200 | 8.38 | 0.05 | 0.56 | 8.333 | 8.5 | 8.333 | 1036 |
| 1744129800 | 8.333 | 0.09 | 1.13 | 8.26 | 8.4 | 8.26 | 359 |
| 1744043400 | 8.24 | -0.9 | -9.85 | 8.6 | 8.6 | 8.131 | 2562 |
| 1743787800 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1743701400 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1743615000 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1743528600 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1743442200 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1743183000 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1743096600 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1743010200 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1742923800 | 9.14 | -0.04 | -0.44 | 9.18 | 9.2 | 9.14 | 691 |
| 1742837400 | 9.18 | 0.04 | 0.44 | 9.14 | 9.2 | 9.1199999 | 458 |
| 1742578200 | 9.14 | 0.04 | 0.44 | 9.1 | 9.14 | 9.1 | 227 |
| 1742491800 | 9.1 | 0.02 | 0.22 | 9.1 | 9.1 | 9.08 | 225 |
| 1742405400 | 9.08 | 0.06 | 0.67 | 9.02 | 9.14 | 9.02 | 1669 |
| 1742319000 | 9.02 | 0.06 | 0.67 | 8.96 | 9.0399999 | 8.96 | 724 |
| 1742232600 | 8.96 | -0.04 | -0.44 | 9.0399999 | 9.0399999 | 8.96 | 803 |
| 1741973400 | 9 | -0.06 | -0.66 | 9.06 | 9.06 | 9 | 996 |
| 1741887000 | 9.06 | 0.22 | 2.49 | 8.9 | 9.06 | 8.8 | 5025 |
| 1741800600 | 8.84 | 0.04 | 0.45 | 8.8 | 8.84 | 8.8 | 495 |
| 1741714200 | 8.8 | -0.08 | -0.90 | 8.88 | 8.88 | 8.76 | 1268 |
| 1741627800 | 8.88 | 0.06 | 0.68 | 8.82 | 8.88 | 8.82 | 151 |
| 1741368600 | 8.82 | -0.08 | -0.90 | 8.88 | 8.9 | 8.78 | 2440 |
| 1741282200 | 8.9 | -0.08 | -0.89 | 8.98 | 8.98 | 8.88 | 2694 |
| 1741195800 | 8.98 | 0 | 0.00 | 9 | 9.0399999 | 8.96 | 1097 |
| 1741109400 | 8.98 | -0.06 | -0.66 | 9.0399999 | 9.0399999 | 8.78 | 4737 |
| 1741023000 | 9.0399999 | -0.06 | -0.66 | 9.08 | 9.1 | 9.0399999 | 815 |
| 1740763800 | 9.1 | -0.04 | -0.44 | 9.1 | 9.1 | 9.02 | 339 |
| 1740677400 | 9.14 | 0.12 | 1.33 | 9.02 | 9.14 | 9 | 1361 |
| 1740591000 | 9.02 | -0.12 | -1.31 | 9.1199999 | 9.16 | 9.02 | 536 |
| 1740504600 | 9.14 | 0.04 | 0.44 | 9.1 | 9.2 | 9.08 | 917 |
| 1740418200 | 9.1 | 0 | 0.00 | 9.1 | 9.18 | 9.1 | 1483 |
| 1740159000 | 9.1 | 0.08 | 0.89 | 9 | 9.1 | 9 | 2039 |
| 1740072600 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 497 |
| 1739986200 | 9.02 | 0 | 0.00 | 9 | 9.02 | 8.94 | 1388 |
| 1739899800 | 9.02 | 0 | 0.00 | 9.02 | 9.0399999 | 8.96 | 568 |
| 1739813400 | 9.02 | -0.04 | -0.44 | 9.02 | 9.0399999 | 8.9 | 4664 |
| 1739554200 | 9.06 | -0.08 | -0.88 | 9.14 | 9.14 | 9.06 | 900 |
| 1739467800 | 9.14 | -0.1 | -1.08 | 9.14 | 9.14 | 9.06 | 926 |
| 1739381400 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1739295000 | 9.24 | -0.06 | -0.65 | 9.3 | 9.3 | 9.24 | 1498 |
| 1739208600 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 151 |
| 1738949400 | 9.3 | -0.1 | -1.06 | 9.4 | 9.4 | 9.28 | 2668 |
| 1738863000 | 9.4 | 0 | 0.00 | 9.4 | 9.42 | 9.4 | 516 |
| 1738776600 | 9.4 | -0.04 | -0.42 | 9.44 | 9.44 | 9.36 | 1585 |
| 1738690200 | 9.44 | -0.08 | -0.84 | 9.52 | 9.52 | 9.42 | 2038 |
| 1738603800 | 9.52 | -0.08 | -0.83 | 9.6199999 | 9.6199999 | 9.44 | 1751 |
| 1738344600 | 9.6 | 0.02 | 0.21 | 9.6 | 9.6199999 | 9.5399999 | 1952 |
| 1738258200 | 9.58 | -0.04 | -0.42 | 9.64 | 9.66 | 9.58 | 1966 |
| 1738171800 | 9.6199999 | -0.06 | -0.62 | 9.68 | 9.68 | 9.6 | 5424 |
| 1738085400 | 9.68 | -0.02 | -0.21 | 9.7 | 9.7 | 9.64 | 2853 |
| 1737999000 | 9.7 | -0.02 | -0.21 | 9.72 | 9.72 | 9.7 | 1794 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
