We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.4598540146 | 1.37 | 1.43 | 1.305 | 6751 | 1.37521315 | DE |
| 4 | 0.11 | 8.59375 | 1.28 | 1.535 | 1.28 | 6534 | 1.41946831 | DE |
| 12 | -0.03 | -2.11267605634 | 1.42 | 1.535 | 1.19 | 4276 | 1.37690958 | DE |
| 26 | -0.2 | -12.5786163522 | 1.59 | 1.89 | 1.19 | 6209 | 1.53798097 | DE |
| 52 | -0.235 | -14.4615384615 | 1.625 | 1.89 | 1.19 | 5987 | 1.53757259 | DE |
| 156 | -0.235 | -14.4615384615 | 1.625 | 1.89 | 1.19 | 5987 | 1.53757259 | DE |
| 260 | -0.235 | -14.4615384615 | 1.625 | 1.89 | 1.19 | 5987 | 1.53757259 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 1.345 | -0.06 | -3.93 | 1.405 | 1.43 | 1.345 | 8517 |
| 1737135000 | 1.4 | 0.04 | 2.94 | 1.36 | 1.405 | 1.32 | 14959 |
| 1737048600 | 1.36 | -0.03 | -1.81 | 1.385 | 1.385 | 1.305 | 8306 |
| 1736962200 | 1.385 | 0.01 | 0.36 | 1.3799999 | 1.385 | 1.3799999 | 691 |
| 1736875800 | 1.3799999 | 0.01 | 0.73 | 1.37 | 1.385 | 1.35 | 1282 |
| 1736789400 | 1.37 | 0 | 0.00 | 1.34 | 1.3799999 | 1.34 | 1086 |
| 1736530200 | 1.37 | 0.03 | 2.24 | 1.34 | 1.4 | 1.34 | 4526 |
| 1736443800 | 1.34 | -0.05 | -3.25 | 1.385 | 1.385 | 1.33 | 5558 |
| 1736357400 | 1.385 | -0.03 | -2.12 | 1.4 | 1.42 | 1.36 | 9436 |
| 1736271000 | 1.415 | -0.04 | -2.75 | 1.455 | 1.455 | 1.415 | 1922 |
| 1736184600 | 1.455 | -0.03 | -1.69 | 1.47 | 1.47 | 1.425 | 1521 |
| 1735925400 | 1.48 | -0.05 | -3.27 | 1.51 | 1.525 | 1.48 | 7027 |
| 1735839000 | 1.53 | 0.09 | 6.25 | 1.465 | 1.535 | 1.45 | 14940 |
| 1735666200 | 1.44 | -0.02 | -1.03 | 1.455 | 1.455 | 1.37 | 10891 |
| 1735579800 | 1.455 | 0.09 | 6.20 | 1.37 | 1.47 | 1.35 | 14502 |
| 1735320600 | 1.37 | 0.05 | 3.40 | 1.325 | 1.3899999 | 1.3 | 5249 |
| 1735061400 | 1.325 | 0.01 | 1.15 | 1.28 | 1.325 | 1.28 | 667 |
| 1734975000 | 1.31 | 0.03 | 2.34 | 1.28 | 1.31 | 1.28 | 2717 |
| 1734715800 | 1.28 | 0.02 | 1.59 | 1.26 | 1.28 | 1.26 | 1034 |
| 1734629400 | 1.26 | -0.02 | -1.56 | 1.225 | 1.26 | 1.225 | 7341 |
| 1734543000 | 1.28 | -0.04 | -2.66 | 1.2549999 | 1.3 | 1.2549999 | 6556 |
| 1734456600 | 1.315 | 0.02 | 1.94 | 1.29 | 1.315 | 1.2549999 | 1428 |
| 1734370200 | 1.29 | 0.02 | 1.57 | 1.25 | 1.29 | 1.25 | 1965 |
| 1734111000 | 1.27 | 0.02 | 1.20 | 1.2549999 | 1.27 | 1.25 | 884 |
| 1734024600 | 1.2549999 | -0.01 | -0.40 | 1.26 | 1.28 | 1.19 | 10895 |
| 1733938200 | 1.26 | -0.08 | -5.97 | 1.28 | 1.28 | 1.26 | 414 |
| 1733851800 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1733765400 | 1.34 | -0.03 | -2.19 | 1.37 | 1.37 | 1.34 | 471 |
| 1733506200 | 1.37 | 0.05 | 3.79 | 1.32 | 1.385 | 1.32 | 1959 |
| 1733419800 | 1.32 | 0.01 | 0.76 | 1.31 | 1.32 | 1.29 | 501 |
| 1733333400 | 1.31 | 0 | 0.00 | 1.31 | 1.315 | 1.3 | 612 |
| 1733247000 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.3 | 2936 |
| 1733160600 | 1.31 | -0.04 | -2.96 | 1.35 | 1.355 | 1.31 | 1071 |
| 1732901400 | 1.35 | 0.03 | 2.27 | 1.29 | 1.35 | 1.29 | 1210 |
| 1732815000 | 1.32 | 0.01 | 0.38 | 1.32 | 1.32 | 1.3 | 1895 |
| 1732728600 | 1.315 | 0 | 0.00 | 1.315 | 1.315 | 1.315 | 0 |
| 1732642200 | 1.315 | -0.06 | -4.36 | 1.375 | 1.375 | 1.24 | 19313 |
| 1732555800 | 1.375 | 0.01 | 1.10 | 1.36 | 1.375 | 1.345 | 2807 |
| 1732296600 | 1.36 | -0.03 | -1.81 | 1.36 | 1.365 | 1.35 | 5534 |
| 1732210200 | 1.385 | -0.01 | -0.72 | 1.395 | 1.395 | 1.36 | 3908 |
| 1732123800 | 1.395 | -0.05 | -3.13 | 1.4 | 1.4 | 1.375 | 9242 |
| 1732037400 | 1.44 | -0.01 | -0.69 | 1.45 | 1.46 | 1.425 | 1332 |
| 1731951000 | 1.45 | 0.01 | 1.05 | 1.45 | 1.45 | 1.435 | 938 |
| 1731691800 | 1.435 | -0.05 | -3.04 | 1.46 | 1.49 | 1.435 | 3296 |
| 1731605400 | 1.48 | -0.02 | -1.00 | 1.495 | 1.495 | 1.45 | 2363 |
| 1731519000 | 1.495 | -0.01 | -0.66 | 1.5049999 | 1.51 | 1.485 | 1184 |
| 1731432600 | 1.5049999 | 0.03 | 2.38 | 1.485 | 1.51 | 1.46 | 5548 |
| 1731346200 | 1.47 | 0.03 | 2.44 | 1.445 | 1.47 | 1.425 | 2659 |
| 1731087000 | 1.435 | 0.01 | 0.70 | 1.425 | 1.435 | 1.42 | 117 |
| 1731000600 | 1.425 | -0.02 | -1.04 | 1.44 | 1.445 | 1.3799999 | 5155 |
| 1730914200 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.41 | 193 |
| 1730827800 | 1.44 | 0 | 0.35 | 1.445 | 1.445 | 1.41 | 535 |
| 1730741400 | 1.435 | 0.01 | 0.70 | 1.425 | 1.44 | 1.41 | 575 |
| 1730482200 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.4 | 1373 |
| 1730395800 | 1.425 | -0.02 | -1.38 | 1.42 | 1.44 | 1.3799999 | 1271 |
| 1730309400 | 1.445 | 0.01 | 0.70 | 1.435 | 1.445 | 1.415 | 4938 |
| 1730223000 | 1.435 | 0.02 | 1.06 | 1.42 | 1.435 | 1.41 | 1336 |
| 1730136600 | 1.42 | 0 | 0.35 | 1.415 | 1.42 | 1.37 | 3018 |
| 1729873800 | 1.415 | 0.03 | 1.80 | 1.4 | 1.42 | 1.395 | 609 |
| 1729787400 | 1.3899999 | -0.06 | -3.81 | 1.445 | 1.465 | 1.3899999 | 1065 |
| 1729701000 | 1.445 | 0.02 | 1.40 | 1.425 | 1.47 | 1.37 | 13869 |
| 1729614600 | 1.425 | -0.03 | -1.72 | 1.45 | 1.465 | 1.425 | 2444 |
| 1729528200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
