Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| I2S | ALI2S | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 1.35% | 7.50 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.40 | 7.40 | 7.50 | 7.50 | 7.40 |
ALI2S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.10 | 7.50 | 7.10 | 7.30 | 886 | 0.40 | 5.63% |
| 1 Month | 6.80 | 7.50 | 6.70 | 7.14 | 375 | 0.70 | 10.29% |
| 3 Months | 6.35 | 7.50 | 6.25 | 6.78 | 439 | 1.15 | 18.11% |
| 6 Months | 5.20 | 7.50 | 4.90 | 6.35 | 349 | 2.30 | 44.23% |
| 1 Year | 6.00 | 7.50 | 4.84 | 6.07 | 335 | 1.50 | 25.00% |
| 3 Years | 3.74 | 7.50 | 3.50 | 5.48 | 398 | 3.76 | 100.53% |
| 5 Years | 4.00 | 7.50 | 2.76 | 4.75 | 422 | 3.50 | 87.50% |
ALI2S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 7.50 | 0.10 | 1.35% | 7.40 | 7.50 | 7.40 | 656 |
| 30 Apr 2024 | 7.40 | 0.30 | 4.23% | 7.40 | 7.40 | 7.40 | 302 |
| 27 Apr 2024 | 7.10 | -0.20 | -2.74% | 7.40 | 7.40 | 7.10 | 119 |
| 26 Apr 2024 | 7.30 | 0.20 | 2.82% | 7.10 | 7.30 | 7.10 | 2,238 |
| 25 Apr 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
| 24 Apr 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
| 23 Apr 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 18 |
| 20 Apr 2024 | 7.10 | 0.15 | 2.16% | 7.10 | 7.10 | 7.10 | 241 |
| 19 Apr 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
| 18 Apr 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
| 17 Apr 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
| 16 Apr 2024 | 6.95 | -0.05 | -0.71% | 6.95 | 6.95 | 6.95 | 40 |
| 13 Apr 2024 | 7.00 | 0.30 | 4.48% | 7.00 | 7.00 | 7.00 | 80 |
| 12 Apr 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
| 11 Apr 2024 | 6.70 | -0.30 | -4.29% | 7.35 | 7.35 | 6.70 | 65 |
| 10 Apr 2024 | 7.00 | 0.25 | 3.70% | 7.00 | 7.00 | 7.00 | 1 |
| 09 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| 06 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| 05 Apr 2024 | 6.75 | -0.05 | -0.74% | 6.75 | 6.75 | 6.75 | 750 |
| 04 Apr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
| 03 Apr 2024 | 6.80 | 0.05 | 0.74% | 6.80 | 6.80 | 6.80 | 270 |
| 29 Mar 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 75 |
