Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Neolife | ALNLF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0031 | 3.98% | 0.081 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0782 | 0.0782 | 0.081 | 0.081 | 0.0779 |
ALNLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0857 | 0.09 | 0.0764 | 0.082453 | 105,724 | -0.0047 | -5.48% |
| 1 Month | 0.0792 | 0.0981 | 0.0764 | 0.090152 | 341,987 | 0.0018 | 2.27% |
| 3 Months | 0.0832 | 0.0981 | 0.0577 | 0.080666 | 242,432 | -0.0022 | -2.64% |
| 6 Months | 0.056 | 0.1072 | 0.0542 | 0.08256 | 338,731 | 0.025 | 44.64% |
| 1 Year | 0.086 | 0.1282 | 0.0541 | 0.087226 | 591,516 | -0.005 | -5.81% |
| 3 Years | 0.384 | 0.421 | 0.02 | 0.08622 | 763,795 | -0.303 | -78.91% |
| 5 Years | 0.1355 | 0.60 | 0.02 | 0.163425 | 721,792 | -0.0545 | -40.22% |
ALNLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.081 | 0.0031 | 3.98% | 0.0782 | 0.081 | 0.0782 | 80,436 |
| 26 Apr 2024 | 0.0779 | -0.0018 | -2.26% | 0.0798 | 0.0806 | 0.0774 | 14,290 |
| 25 Apr 2024 | 0.0797 | -0.0048 | -5.68% | 0.0845 | 0.0845 | 0.0764 | 293,309 |
| 24 Apr 2024 | 0.0845 | -0.0034 | -3.87% | 0.0879 | 0.0879 | 0.081 | 57,955 |
| 23 Apr 2024 | 0.0879 | 0.0009 | 1.03% | 0.087 | 0.0879 | 0.0838 | 13,864 |
| 20 Apr 2024 | 0.087 | -0.0029 | -3.23% | 0.0857 | 0.09 | 0.0841 | 149,204 |
| 19 Apr 2024 | 0.0899 | -0.0001 | -0.11% | 0.0859 | 0.0915 | 0.0857 | 138,549 |
| 18 Apr 2024 | 0.09 | -0.004 | -4.26% | 0.0911 | 0.093 | 0.0892 | 312,714 |
| 17 Apr 2024 | 0.094 | -0.0005 | -0.53% | 0.094 | 0.0981 | 0.0917 | 1,766,854 |
| 16 Apr 2024 | 0.0945 | 0.0015 | 1.61% | 0.093 | 0.0962 | 0.091 | 512,206 |
| 13 Apr 2024 | 0.093 | -0.001 | -1.06% | 0.0952 | 0.098 | 0.0928 | 272,526 |
| 12 Apr 2024 | 0.094 | 0.0015 | 1.62% | 0.0926 | 0.0952 | 0.0909 | 209,607 |
| 11 Apr 2024 | 0.0925 | 0.0008 | 0.87% | 0.0909 | 0.094 | 0.0893 | 530,068 |
| 10 Apr 2024 | 0.0917 | 0.0058 | 6.75% | 0.089 | 0.0917 | 0.0875 | 579,508 |
| 09 Apr 2024 | 0.0859 | 0.0019 | 2.26% | 0.0831 | 0.0887 | 0.0831 | 421,289 |
| 06 Apr 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.0825 | 53,623 |
| 05 Apr 2024 | 0.084 | 0.0002 | 0.24% | 0.0819 | 0.0846 | 0.0819 | 177,619 |
| 04 Apr 2024 | 0.0838 | 0.0041 | 5.14% | 0.0797 | 0.0838 | 0.0797 | 350,505 |
| 03 Apr 2024 | 0.0797 | 0.0053 | 7.12% | 0.0792 | 0.0835 | 0.0771 | 302,070 |
| 29 Mar 2024 | 0.0744 | -0.0034 | -4.37% | 0.0778 | 0.078 | 0.0741 | 91,902 |
| 28 Mar 2024 | 0.0778 | 0.0047 | 6.43% | 0.0731 | 0.078 | 0.0731 | 158,660 |
