Ordissimo Historical Data - ALORD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Ordissimo (ALORD)
Ordissimo (ALORD) Historical

Ordissimo (ALORD)

0.659

0.00

(0.00%)

Closed 19 April 1:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0091	1.40021541776	0.6499	0.6619	0.62	2545	0.65985838	DE
4	-0.023	-3.3724340176	0.682	0.72	0.612	5550	0.67871624	DE
12	-0.021	-3.08823529412	0.68	0.83	0.612	8681	0.72479996	DE
26	-0.113	-14.6373056995	0.772	0.956	0.59	6791	0.73202104	DE
52	0.143	27.7131782946	0.516	1.075	0.441	9884	0.72181867	DE
156	-1.161	-63.7912087912	1.82	2	0.31	15587	0.87485365	DE
260	-3.001	-81.9945355191	3.66	4.6	0.31	10470	1.02084797	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1744907400	0.659	0	0.00	0.659	0.659	0.659	1
1744821000	0.659	-0.0009	-0.14	0.6599	0.6599	0.6201	353
1744734600	0.6599	0	0.00	0.6599	0.6599	0.6599	311
1744648200	0.6599	0.01	1.54	0.6499	0.6619	0.62	6970
1744389000	0.6499	-0.0121	-1.83	0.6619	0.6619	0.6201	2602
1744302600	0.662	0	0.00	0.6619	0.662	0.6619	1353
1744216200	0.662	0	0.00	0.6609	0.662	0.63	261
1744129800	0.662	-0.018	-2.65	0.655	0.662	0.612	10564
1744043400	0.68	-0.002	-0.29	0.668	0.68	0.66	411
1743787800	0.682	0	0.00	0.682	0.682	0.682	0
1743701400	0.682	0	0.00	0.682	0.682	0.682	0
1743615000	0.682	0	0.00	0.682	0.682	0.682	0
1743528600	0.682	0	0.00	0.682	0.682	0.682	0
1743442200	0.682	0	0.00	0.682	0.682	0.682	0
1743183000	0.682	0	0.00	0.682	0.682	0.682	0
1743096600	0.682	0	0.00	0.682	0.682	0.682	0
1743010200	0.682	0	0.00	0.682	0.682	0.682	0
1742923800	0.682	-0.036	-5.01	0.718	0.718	0.682	1802
1742837400	0.718	0.008	1.13	0.71	0.718	0.71	72
1742578200	0.71	0.002	0.28	0.708	0.718	0.708	61
1742491800	0.708	0.038	5.67	0.682	0.716	0.674	1642
1742405400	0.67	-0.03	-4.29	0.698	0.732	0.67	7119
1742319000	0.7	0	0.00	0.72	0.768	0.7	13956
1742232600	0.7	-0.036	-4.89	0.734	0.75	0.7	2178
1741973400	0.736	0.002	0.27	0.736	0.736	0.734	5911
1741887000	0.734	-0.016	-2.13	0.748	0.75	0.6939999	13967
1741800600	0.75	-0.066	-8.09	0.808	0.808	0.73	8980
1741714200	0.8159999	-0.006	-0.73	0.8159999	0.8159999	0.738	2004
1741627800	0.8219999	0.0319999	4.05	0.786	0.83	0.776	28600
1741368600	0.79	0.038	5.05	0.75	0.8	0.73	14936
1741282200	0.752	0.004	0.53	0.748	0.758	0.706	7689
1741195800	0.748	0.018	2.47	0.736	0.76	0.7	31629
1741109400	0.73	0.05	7.35	0.68	0.73	0.68	10113
1741023000	0.68	-0.02	-2.86	0.698	0.698	0.68	331
1740763800	0.7	0.03	4.48	0.672	0.7	0.672	151
1740677400	0.67	-0.014	-2.05	0.684	0.7	0.668	9726
1740591000	0.684	0.002	0.29	0.7	0.7	0.684	859
1740504600	0.682	0	0.00	0.682	0.682	0.682	151
1740418200	0.682	0.002	0.29	0.682	0.682	0.682	6
1740159000	0.68	-0.02	-2.86	0.68	0.68	0.68	2000
1740072600	0.7	0.0100001	1.45	0.6899999	0.7	0.682	1226
1739986200	0.6899999	0	0.00	0.6879999	0.6899999	0.6879999	1401
1739899800	0.6899999	-0.01	-1.43	0.698	0.698	0.6899999	2001
1739813400	0.7	0.018	2.64	0.682	0.7	0.68	2101
1739554200	0.682	0.002	0.29	0.682	0.682	0.682	251
1739467800	0.68	0	0.00	0.6879999	0.6879999	0.672	4261
1739381400	0.68	0	0.00	0.68	0.68	0.68	0
1739295000	0.68	-0.002	-0.29	0.684	0.684	0.68	3129
1739208600	0.682	-0.032	-4.48	0.714	0.714	0.682	1234
1738949400	0.714	0.032	4.69	0.684	0.716	0.684	1002
1738863000	0.682	-0.018	-2.57	0.702	0.714	0.68	3341
1738776600	0.7	0.026	3.86	0.676	0.7	0.672	1601
1738690200	0.674	-0.016	-2.32	0.6919999	0.74	0.674	7715
1738603800	0.6899999	0	0.00	0.6899999	0.74	0.6899999	3721
1738344600	0.6899999	0.0179999	2.68	0.674	0.706	0.674	4811
1738258200	0.672	-0.042	-5.88	0.714	0.73	0.654	48928
1738171800	0.714	-0.026	-3.51	0.738	0.738	0.71	2502
1738085400	0.74	-0.04	-5.13	0.72	0.784	0.71	6370
1737999000	0.78	0.02	2.63	0.78	0.8179999	0.706	49217
1737739800	0.76	0.08	11.76	0.68	0.8199999	0.68	73661
1737653400	0.68	0.004	0.59	0.676	0.686	0.676	501
1737567000	0.676	-0.014	-2.03	0.68	0.68	0.676	1251
1737480600	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1737394200	0.6899999	0	0.00	0.662	0.6899999	0.662	743

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions