
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0091 | 1.40021541776 | 0.6499 | 0.6619 | 0.62 | 2545 | 0.65985838 | DE |
4 | -0.023 | -3.3724340176 | 0.682 | 0.72 | 0.612 | 5550 | 0.67871624 | DE |
12 | -0.021 | -3.08823529412 | 0.68 | 0.83 | 0.612 | 8681 | 0.72479996 | DE |
26 | -0.113 | -14.6373056995 | 0.772 | 0.956 | 0.59 | 6791 | 0.73202104 | DE |
52 | 0.143 | 27.7131782946 | 0.516 | 1.075 | 0.441 | 9884 | 0.72181867 | DE |
156 | -1.161 | -63.7912087912 | 1.82 | 2 | 0.31 | 15587 | 0.87485365 | DE |
260 | -3.001 | -81.9945355191 | 3.66 | 4.6 | 0.31 | 10470 | 1.02084797 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1744907400 | 0.659 | 0 | 0.00 | 0.659 | 0.659 | 0.659 | 1 |
1744821000 | 0.659 | -0.0009 | -0.14 | 0.6599 | 0.6599 | 0.6201 | 353 |
1744734600 | 0.6599 | 0 | 0.00 | 0.6599 | 0.6599 | 0.6599 | 311 |
1744648200 | 0.6599 | 0.01 | 1.54 | 0.6499 | 0.6619 | 0.62 | 6970 |
1744389000 | 0.6499 | -0.0121 | -1.83 | 0.6619 | 0.6619 | 0.6201 | 2602 |
1744302600 | 0.662 | 0 | 0.00 | 0.6619 | 0.662 | 0.6619 | 1353 |
1744216200 | 0.662 | 0 | 0.00 | 0.6609 | 0.662 | 0.63 | 261 |
1744129800 | 0.662 | -0.018 | -2.65 | 0.655 | 0.662 | 0.612 | 10564 |
1744043400 | 0.68 | -0.002 | -0.29 | 0.668 | 0.68 | 0.66 | 411 |
1743787800 | 0.682 | 0 | 0.00 | 0.682 | 0.682 | 0.682 | 0 |
1743701400 | 0.682 | 0 | 0.00 | 0.682 | 0.682 | 0.682 | 0 |
1743615000 | 0.682 | 0 | 0.00 | 0.682 | 0.682 | 0.682 | 0 |
1743528600 | 0.682 | 0 | 0.00 | 0.682 | 0.682 | 0.682 | 0 |
1743442200 | 0.682 | 0 | 0.00 | 0.682 | 0.682 | 0.682 | 0 |
1743183000 | 0.682 | 0 | 0.00 | 0.682 | 0.682 | 0.682 | 0 |
1743096600 | 0.682 | 0 | 0.00 | 0.682 | 0.682 | 0.682 | 0 |
1743010200 | 0.682 | 0 | 0.00 | 0.682 | 0.682 | 0.682 | 0 |
1742923800 | 0.682 | -0.036 | -5.01 | 0.718 | 0.718 | 0.682 | 1802 |
1742837400 | 0.718 | 0.008 | 1.13 | 0.71 | 0.718 | 0.71 | 72 |
1742578200 | 0.71 | 0.002 | 0.28 | 0.708 | 0.718 | 0.708 | 61 |
1742491800 | 0.708 | 0.038 | 5.67 | 0.682 | 0.716 | 0.674 | 1642 |
1742405400 | 0.67 | -0.03 | -4.29 | 0.698 | 0.732 | 0.67 | 7119 |
1742319000 | 0.7 | 0 | 0.00 | 0.72 | 0.768 | 0.7 | 13956 |
1742232600 | 0.7 | -0.036 | -4.89 | 0.734 | 0.75 | 0.7 | 2178 |
1741973400 | 0.736 | 0.002 | 0.27 | 0.736 | 0.736 | 0.734 | 5911 |
1741887000 | 0.734 | -0.016 | -2.13 | 0.748 | 0.75 | 0.6939999 | 13967 |
1741800600 | 0.75 | -0.066 | -8.09 | 0.808 | 0.808 | 0.73 | 8980 |
1741714200 | 0.8159999 | -0.006 | -0.73 | 0.8159999 | 0.8159999 | 0.738 | 2004 |
1741627800 | 0.8219999 | 0.0319999 | 4.05 | 0.786 | 0.83 | 0.776 | 28600 |
1741368600 | 0.79 | 0.038 | 5.05 | 0.75 | 0.8 | 0.73 | 14936 |
1741282200 | 0.752 | 0.004 | 0.53 | 0.748 | 0.758 | 0.706 | 7689 |
1741195800 | 0.748 | 0.018 | 2.47 | 0.736 | 0.76 | 0.7 | 31629 |
1741109400 | 0.73 | 0.05 | 7.35 | 0.68 | 0.73 | 0.68 | 10113 |
1741023000 | 0.68 | -0.02 | -2.86 | 0.698 | 0.698 | 0.68 | 331 |
1740763800 | 0.7 | 0.03 | 4.48 | 0.672 | 0.7 | 0.672 | 151 |
1740677400 | 0.67 | -0.014 | -2.05 | 0.684 | 0.7 | 0.668 | 9726 |
1740591000 | 0.684 | 0.002 | 0.29 | 0.7 | 0.7 | 0.684 | 859 |
1740504600 | 0.682 | 0 | 0.00 | 0.682 | 0.682 | 0.682 | 151 |
1740418200 | 0.682 | 0.002 | 0.29 | 0.682 | 0.682 | 0.682 | 6 |
1740159000 | 0.68 | -0.02 | -2.86 | 0.68 | 0.68 | 0.68 | 2000 |
1740072600 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.7 | 0.682 | 1226 |
1739986200 | 0.6899999 | 0 | 0.00 | 0.6879999 | 0.6899999 | 0.6879999 | 1401 |
1739899800 | 0.6899999 | -0.01 | -1.43 | 0.698 | 0.698 | 0.6899999 | 2001 |
1739813400 | 0.7 | 0.018 | 2.64 | 0.682 | 0.7 | 0.68 | 2101 |
1739554200 | 0.682 | 0.002 | 0.29 | 0.682 | 0.682 | 0.682 | 251 |
1739467800 | 0.68 | 0 | 0.00 | 0.6879999 | 0.6879999 | 0.672 | 4261 |
1739381400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
1739295000 | 0.68 | -0.002 | -0.29 | 0.684 | 0.684 | 0.68 | 3129 |
1739208600 | 0.682 | -0.032 | -4.48 | 0.714 | 0.714 | 0.682 | 1234 |
1738949400 | 0.714 | 0.032 | 4.69 | 0.684 | 0.716 | 0.684 | 1002 |
1738863000 | 0.682 | -0.018 | -2.57 | 0.702 | 0.714 | 0.68 | 3341 |
1738776600 | 0.7 | 0.026 | 3.86 | 0.676 | 0.7 | 0.672 | 1601 |
1738690200 | 0.674 | -0.016 | -2.32 | 0.6919999 | 0.74 | 0.674 | 7715 |
1738603800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.74 | 0.6899999 | 3721 |
1738344600 | 0.6899999 | 0.0179999 | 2.68 | 0.674 | 0.706 | 0.674 | 4811 |
1738258200 | 0.672 | -0.042 | -5.88 | 0.714 | 0.73 | 0.654 | 48928 |
1738171800 | 0.714 | -0.026 | -3.51 | 0.738 | 0.738 | 0.71 | 2502 |
1738085400 | 0.74 | -0.04 | -5.13 | 0.72 | 0.784 | 0.71 | 6370 |
1737999000 | 0.78 | 0.02 | 2.63 | 0.78 | 0.8179999 | 0.706 | 49217 |
1737739800 | 0.76 | 0.08 | 11.76 | 0.68 | 0.8199999 | 0.68 | 73661 |
1737653400 | 0.68 | 0.004 | 0.59 | 0.676 | 0.686 | 0.676 | 501 |
1737567000 | 0.676 | -0.014 | -2.03 | 0.68 | 0.68 | 0.676 | 1251 |
1737480600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
1737394200 | 0.6899999 | 0 | 0.00 | 0.662 | 0.6899999 | 0.662 | 743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions