ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ordissimo

Ordissimo (ALORD)

0.736
0.002
(0.27%)
Closed 16 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.014-1.866666666670.750.830.694136970.78745867DE
40.0547.917888563050.6820.830.66869060.75659985DE
120.10416.45569620250.6320.830.6370180.73661065DE
26-0.304-29.23076923081.041.040.5974610.75806116DE
520.21641.53846153850.521.0750.44198030.71507421DE
156-1.114-60.21621621621.8520.31153860.87764736DE
260-2.564-77.6969696973.34.60.31103611.02480909DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419734000.7360.0020.270.7360.7360.7345911
17418870000.734-0.016-2.130.7480.750.693999913967
17418006000.75-0.066-8.090.8080.8080.738980
17417142000.8159999-0.006-0.730.81599990.81599990.7382004
17416278000.82199990.03199994.050.7860.830.77628600
17413686000.790.0385.050.750.80.7314936
17412822000.7520.0040.530.7480.7580.7067689
17411958000.7480.0182.470.7360.760.731629
17411094000.730.057.350.680.730.6810113
17410230000.68-0.02-2.860.6980.6980.68331
17407638000.70.034.480.6720.70.672151
17406774000.67-0.014-2.050.6840.70.6689726
17405910000.6840.0020.290.70.70.684859
17405046000.68200.000.6820.6820.682151
17404182000.6820.0020.290.6820.6820.6826
17401590000.68-0.02-2.860.680.680.682000
17400726000.70.01000011.450.68999990.70.6821226
17399862000.689999900.000.68799990.68999990.68799991401
17398998000.6899999-0.01-1.430.6980.6980.68999992001
17398134000.70.0182.640.6820.70.682101
17395542000.6820.0020.290.6820.6820.682251
17394678000.68-0.008-1.160.68799990.68799990.6724261
17393814000.68799990.00799991.180.6820.7260.68216140
17392950000.68-0.002-0.290.6840.6840.683129
17392086000.682-0.032-4.480.7140.7140.6821234
17389494000.7140.0324.690.6840.7160.6841002
17388630000.682-0.018-2.570.7020.7140.683341
17387766000.70.0263.860.6760.70.6721601
17386902000.674-0.016-2.320.69199990.740.6747715
17386038000.689999900.000.68999990.740.68999993721
17383446000.68999990.01799992.680.6740.7060.6744811
17382582000.672-0.042-5.880.7140.730.65448928
17381718000.714-0.026-3.510.7380.7380.712502
17380854000.74-0.04-5.130.720.7840.716370
17379990000.780.022.630.780.81799990.70649217
17377398000.760.0913.430.680.81999990.6873661
17376534000.6700.000.670.670.670
17375670000.6700.000.670.670.670
17374806000.67-0.02-2.900.68799990.68799990.662945
17373942000.689999900.000.6620.68999990.662743
17371350000.6899999-0.004-0.580.69199990.69199990.6899999501
17370486000.69399990.03199994.830.69399990.69399990.693999915
17369622000.66200.000.6620.6620.6621
17368758000.662-0.034-4.890.69399990.69399990.66818
17367894000.6959999-0.012-1.690.69599990.69599990.69599991
17365302000.7080.0385.670.6680.7080.6581446
17364438000.67-0.04-5.630.7040.7040.6543774
17363574000.71-0.006-0.840.710.710.71100
17362710000.7160.0649.820.6520.7160.6524008
17361846000.6520.0020.310.6520.6520.6521
17359254000.65-0.038-5.520.6980.710.651526
17358390000.687999900.000.68799990.68799990.68799991
17356662000.687999900.000.68799990.68799990.687999915
17355798000.6879999-0.002-0.290.68799990.68999990.63256
17353206000.689999900.000.68999990.68999990.663889
17350614000.68999990.01199991.770.680.68999990.68282
17349750000.678-0.002-0.290.6780.6780.6781
17347158000.680.057.940.6320.680.631901
17346294000.63-0.038-5.690.6680.6680.63139
17345430000.66800.000.6680.6680.6681
17344566000.6680.0467.400.6220.6680.6221386
17343702000.622-0.036-5.470.6580.6740.60819962