We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.47492625369 | 0.678 | 0.69 | 0.63 | 1391 | 0.68999712 | DE |
| 4 | 0.05 | 7.83699059561 | 0.638 | 0.69 | 0.602 | 3060 | 0.64036933 | DE |
| 12 | -0.038 | -5.23415977961 | 0.726 | 0.956 | 0.59 | 6250 | 0.74560445 | DE |
| 26 | 0.112 | 19.4444444444 | 0.576 | 1.075 | 0.493 | 10458 | 0.79110832 | DE |
| 52 | 0.088 | 14.6666666667 | 0.6 | 1.36 | 0.422 | 28497 | 0.75013698 | DE |
| 156 | -0.602 | -46.6666666667 | 1.29 | 2.68 | 0.31 | 15562 | 0.94131332 | DE |
| 260 | -2.292 | -76.9127516779 | 2.98 | 4.6 | 0.31 | 10085 | 1.04324753 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.66 | 3889 |
| 1735061400 | 0.6899999 | 0.0119999 | 1.77 | 0.68 | 0.6899999 | 0.68 | 282 |
| 1734975000 | 0.678 | -0.002 | -0.29 | 0.678 | 0.678 | 0.678 | 1 |
| 1734715800 | 0.68 | 0.05 | 7.94 | 0.632 | 0.68 | 0.63 | 1901 |
| 1734629400 | 0.63 | -0.038 | -5.69 | 0.668 | 0.668 | 0.63 | 139 |
| 1734543000 | 0.668 | 0 | 0.00 | 0.668 | 0.668 | 0.668 | 1 |
| 1734456600 | 0.668 | 0.046 | 7.40 | 0.622 | 0.668 | 0.622 | 1386 |
| 1734370200 | 0.622 | -0.036 | -5.47 | 0.658 | 0.674 | 0.608 | 19962 |
| 1734111000 | 0.658 | -0.002 | -0.30 | 0.658 | 0.658 | 0.658 | 1 |
| 1734024600 | 0.66 | 0.04 | 6.45 | 0.62 | 0.66 | 0.62 | 547 |
| 1733938200 | 0.62 | -0.054 | -8.01 | 0.672 | 0.672 | 0.608 | 4552 |
| 1733851800 | 0.674 | 0 | 0.00 | 0.674 | 0.674 | 0.674 | 1 |
| 1733765400 | 0.674 | 0 | 0.00 | 0.674 | 0.674 | 0.674 | 1 |
| 1733506200 | 0.674 | 0.034 | 5.31 | 0.676 | 0.676 | 0.622 | 248 |
| 1733419800 | 0.64 | -0.034 | -5.04 | 0.674 | 0.674 | 0.63 | 2427 |
| 1733333400 | 0.674 | 0.034 | 5.31 | 0.64 | 0.674 | 0.63 | 4702 |
| 1733247000 | 0.64 | 0.02 | 3.23 | 0.602 | 0.64 | 0.602 | 10384 |
| 1733160600 | 0.62 | -0.028 | -4.32 | 0.638 | 0.638 | 0.62 | 1590 |
| 1732901400 | 0.648 | 0.026 | 4.18 | 0.622 | 0.648 | 0.59 | 9065 |
| 1732815000 | 0.622 | 0.012 | 1.97 | 0.6899999 | 0.6899999 | 0.622 | 2085 |
| 1732728600 | 0.61 | -0.08 | -11.59 | 0.6879999 | 0.6899999 | 0.61 | 12176 |
| 1732642200 | 0.6899999 | 0 | 0.00 | 0.6879999 | 0.6899999 | 0.64 | 1121 |
| 1732555800 | 0.6899999 | 0.0219999 | 3.29 | 0.666 | 0.6899999 | 0.64 | 1003 |
| 1732296600 | 0.668 | 0.038 | 6.03 | 0.632 | 0.668 | 0.632 | 1331 |
| 1732210200 | 0.63 | -0.002 | -0.32 | 0.632 | 0.658 | 0.63 | 2023 |
| 1732123800 | 0.632 | -0.012 | -1.86 | 0.644 | 0.644 | 0.632 | 2266 |
| 1732037400 | 0.644 | -0.026 | -3.88 | 0.668 | 0.668 | 0.608 | 5773 |
| 1731951000 | 0.67 | -0.004 | -0.59 | 0.654 | 0.67 | 0.61 | 8579 |
| 1731691800 | 0.674 | -0.024 | -3.44 | 0.6959999 | 0.6959999 | 0.654 | 4531 |
| 1731605400 | 0.698 | -0.028 | -3.86 | 0.698 | 0.698 | 0.698 | 1 |
| 1731519000 | 0.726 | 0 | 0.00 | 0.726 | 0.726 | 0.726 | 0 |
| 1731432600 | 0.726 | 0 | 0.00 | 0.726 | 0.726 | 0.726 | 0 |
| 1731346200 | 0.726 | 0.044 | 6.45 | 0.682 | 0.726 | 0.682 | 801 |
| 1731087000 | 0.682 | -0.006 | -0.87 | 0.6879999 | 0.728 | 0.68 | 1061 |
| 1731000600 | 0.6879999 | -0.044 | -6.01 | 0.732 | 0.732 | 0.68 | 3821 |
| 1730914200 | 0.732 | 0.012 | 1.67 | 0.718 | 0.734 | 0.68 | 4792 |
| 1730827800 | 0.72 | 0.0260001 | 3.75 | 0.6939999 | 0.728 | 0.66 | 3403 |
| 1730741400 | 0.6939999 | -0.012 | -1.70 | 0.724 | 0.724 | 0.654 | 26016 |
| 1730482200 | 0.706 | -0.062 | -8.07 | 0.758 | 0.758 | 0.706 | 22158 |
| 1730395800 | 0.768 | 0 | 0.00 | 0.772 | 0.772 | 0.72 | 5713 |
| 1730309400 | 0.768 | -0.138 | -15.23 | 0.906 | 0.908 | 0.714 | 53843 |
| 1730223000 | 0.906 | 0.056 | 6.59 | 0.85 | 0.908 | 0.8219999 | 2756 |
| 1730136600 | 0.85 | -0.05 | -5.56 | 0.9 | 0.91 | 0.8219999 | 9808 |
| 1729873800 | 0.9 | 0.03 | 3.45 | 0.87 | 0.956 | 0.87 | 28192 |
| 1729787400 | 0.87 | -0.014 | -1.58 | 0.88 | 0.89 | 0.84 | 6647 |
| 1729701000 | 0.884 | 0.102 | 13.04 | 0.788 | 0.898 | 0.786 | 25712 |
| 1729614600 | 0.782 | 0.048 | 6.54 | 0.736 | 0.782 | 0.736 | 4365 |
| 1729528200 | 0.734 | -0.046 | -5.90 | 0.778 | 0.778 | 0.734 | 4609 |
| 1729269000 | 0.78 | 0 | 0.00 | 0.774 | 0.78 | 0.732 | 8754 |
| 1729182600 | 0.78 | 0.02 | 2.63 | 0.772 | 0.78 | 0.772 | 31 |
| 1729096200 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1729009800 | 0.76 | 0.0700001 | 10.14 | 0.6919999 | 0.76 | 0.6919999 | 5503 |
| 1728923400 | 0.6899999 | -0.05 | -6.76 | 0.712 | 0.712 | 0.6899999 | 4575 |
| 1728664200 | 0.74 | -0.02 | -2.63 | 0.76 | 0.76 | 0.71 | 14672 |
| 1728577800 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1728491400 | 0.76 | -0.004 | -0.52 | 0.764 | 0.764 | 0.76 | 101 |
| 1728405000 | 0.764 | 0.014 | 1.87 | 0.75 | 0.766 | 0.75 | 4922 |
| 1728318600 | 0.75 | 0.024 | 3.31 | 0.726 | 0.76 | 0.72 | 4499 |
| 1728059400 | 0.726 | -0.052 | -6.68 | 0.776 | 0.776 | 0.726 | 16220 |
| 1727973000 | 0.778 | -0.008 | -1.02 | 0.786 | 0.786 | 0.732 | 9551 |
| 1727886600 | 0.786 | -0.04 | -4.84 | 0.824 | 0.824 | 0.786 | 1001 |
| 1727800200 | 0.826 | 0.038 | 4.82 | 0.79 | 0.828 | 0.784 | 7129 |
| 1727713800 | 0.788 | -0.032 | -3.90 | 0.8179999 | 0.8179999 | 0.788 | 1811 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
