Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Ordissimo | ALORD | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.03 | 0.98 | 1.03 | 1.04 |
ALORD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.99 | 1.06 | 0.965 | 1.03 | 7,462 | -0.01 | -1.01% |
1 Month | 1.28 | 1.28 | 0.935 | 1.09 | 19,533 | -0.30 | -23.44% |
3 Months | 1.555 | 1.90 | 0.935 | 1.49 | 37,041 | -0.575 | -36.98% |
6 Months | 1.33 | 2.00 | 0.935 | 1.49 | 17,666 | -0.35 | -26.32% |
1 Year | 1.725 | 2.00 | 0.935 | 1.49 | 9,056 | -0.745 | -43.19% |
3 Years | 3.78 | 4.60 | 0.935 | 1.81 | 4,814 | -2.80 | -74.07% |
5 Years | 5.28 | 5.42 | 0.935 | 2.37 | 3,623 | -4.30 | -81.44% |
ALORD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2023 | 1.04 | 0.01 | 0.97% | 1.04 | 1.04 | 0.965 | 13,488 |
31 May 2023 | 1.03 | 0.01 | 0.98% | 1.06 | 1.06 | 1.02 | 9,455 |
30 May 2023 | 1.02 | 0.02 | 2.0% | 1.01 | 1.04 | 0.985 | 6,486 |
27 May 2023 | 1.00 | 0.005 | 0.5% | 0.995 | 1.05 | 0.995 | 5,605 |
26 May 2023 | 0.995 | 0.005 | 0.51% | 0.99 | 1.01 | 0.97 | 2,275 |
25 May 2023 | 0.99 | -0.03 | -2.94% | 1.01 | 1.01 | 0.965 | 4,929 |
24 May 2023 | 1.02 | -0.01 | -0.97% | 1.02 | 1.06 | 0.965 | 13,712 |
23 May 2023 | 1.03 | -0.09 | -8.04% | 1.11 | 1.12 | 1.03 | 7,944 |
20 May 2023 | 1.12 | -0.03 | -2.61% | 1.14 | 1.19 | 1.06 | 21,475 |
19 May 2023 | 1.15 | 0.05 | 4.55% | 1.09 | 1.24 | 1.08 | 47,629 |
18 May 2023 | 1.10 | 0.11 | 11.11% | 1.00 | 1.10 | 0.99 | 26,002 |
17 May 2023 | 0.99 | -0.08 | -7.48% | 1.00 | 1.06 | 0.935 | 23,842 |
16 May 2023 | 1.07 | -0.12 | -10.08% | 1.18 | 1.18 | 1.02 | 17,196 |
13 May 2023 | 1.19 | -0.01 | -0.83% | 1.20 | 1.20 | 1.10 | 17,025 |
12 May 2023 | 1.20 | -0.01 | -0.83% | 1.19 | 1.28 | 1.14 | 8,567 |
11 May 2023 | 1.21 | 0.16 | 15.24% | 1.05 | 1.22 | 1.00 | 37,391 |
10 May 2023 | 1.05 | 0.02 | 1.94% | 1.03 | 1.06 | 1.00 | 7,864 |
09 May 2023 | 1.03 | 0.00 | 0.0% | 1.07 | 1.10 | 0.98 | 15,806 |
06 May 2023 | 1.03 | -0.09 | -8.04% | 1.03 | 1.11 | 0.94 | 75,158 |
05 May 2023 | 1.12 | -0.16 | -12.5% | 1.28 | 1.28 | 1.09 | 28,815 |
04 May 2023 | 1.28 | -0.08 | -5.88% | 1.37 | 1.37 | 1.05 | 117,410 |
03 May 2023 | 1.36 | -0.36 | -20.93% | 1.50 | 1.54 | 1.32 | 147,987 |