ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ALORD Ordissimo

0.528
0.018 (3.53%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ordissimo ALORD Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.018 3.53% 0.528 01:40:00
Open Price Low Price High Price Close Price Previous Close
0.47 0.47 0.528 0.528 0.51
more quote information »

ALORD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5320.560.450.5233078,232-0.004-0.75%
1 Month0.5150.560.450.5223895,2680.0132.52%
3 Months0.740.740.450.58499815,173-0.212-28.65%
6 Months0.6351.360.310.71594944,565-0.107-16.85%
1 Year1.601.850.310.82540430,278-1.07-67.00%
3 Years3.063.120.311.0413,030-2.53-82.75%
5 Years4.515.420.311.238,548-3.98-88.29%

ALORD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Apr 2024 0.51 -0.006 -1.16% 0.516 0.516 0.45 25,474
17 Apr 2024 0.516 -0.042 -7.53% 0.51 0.55 0.51 4,885
16 Apr 2024 0.558 0.00 0.00% 0.556 0.558 0.512 5,567
13 Apr 2024 0.558 0.00 0.00% 0.556 0.56 0.55 3,307
12 Apr 2024 0.558 0.038 7.31% 0.532 0.558 0.51 1,926
11 Apr 2024 0.52 0.026 5.26% 0.496 0.56 0.496 12,622
10 Apr 2024 0.494 -0.005 -1.00% 0.50 0.50 0.494 2,587
09 Apr 2024 0.499 -0.031 -5.85% 0.494 0.53 0.494 355
06 Apr 2024 0.53 0.00 0.00% 0.528 0.56 0.482 7,651
05 Apr 2024 0.53 0.00 0.00% 0.528 0.53 0.492 7,301
04 Apr 2024 0.53 0.03 6.00% 0.50 0.53 0.48 5,782
03 Apr 2024 0.50 0.01 2.04% 0.49 0.50 0.49 2,700
29 Mar 2024 0.49 -0.015 -2.97% 0.505 0.505 0.482 3,069
28 Mar 2024 0.505 -0.045 -8.18% 0.545 0.545 0.505 535
27 Mar 2024 0.55 0.05 10.00% 0.50 0.55 0.50 5,619
26 Mar 2024 0.50 -0.01 -1.96% 0.515 0.515 0.50 190
23 Mar 2024 0.51 0.01 2.00% 0.525 0.55 0.51 5,228
22 Mar 2024 0.50 -0.02 -3.85% 0.515 0.52 0.50 31
21 Mar 2024 0.52 0.03 6.12% 0.49 0.52 0.49 101
20 Mar 2024 0.49 -0.05 -9.26% 0.54 0.54 0.482 16,372
19 Mar 2024 0.54 -0.015 -2.70% 0.555 0.555 0.515 2,212

Your Recent History

Delayed Upgrade Clock