| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Ordissimo | ALORD | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -5.77% | 0.98 | 22:38:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.03 | 0.98 | 1.03 | 1.04 |
ALORD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.99 | 1.06 | 0.965 | 1.03 | 7,462 | -0.01 | -1.01% |
| 1 Month | 1.28 | 1.28 | 0.935 | 1.09 | 19,533 | -0.30 | -23.44% |
| 3 Months | 1.555 | 1.90 | 0.935 | 1.49 | 37,041 | -0.575 | -36.98% |
| 6 Months | 1.33 | 2.00 | 0.935 | 1.49 | 17,666 | -0.35 | -26.32% |
| 1 Year | 1.725 | 2.00 | 0.935 | 1.49 | 9,056 | -0.745 | -43.19% |
| 3 Years | 3.78 | 4.60 | 0.935 | 1.81 | 4,814 | -2.80 | -74.07% |
| 5 Years | 5.28 | 5.42 | 0.935 | 2.37 | 3,623 | -4.30 | -81.44% |
ALORD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2023 | 1.04 | 0.01 | 0.97% | 1.04 | 1.04 | 0.965 | 13,488 |
| 31 May 2023 | 1.03 | 0.01 | 0.98% | 1.06 | 1.06 | 1.02 | 9,455 |
| 30 May 2023 | 1.02 | 0.02 | 2.0% | 1.01 | 1.04 | 0.985 | 6,486 |
| 27 May 2023 | 1.00 | 0.005 | 0.5% | 0.995 | 1.05 | 0.995 | 5,605 |
| 26 May 2023 | 0.995 | 0.005 | 0.51% | 0.99 | 1.01 | 0.97 | 2,275 |
| 25 May 2023 | 0.99 | -0.03 | -2.94% | 1.01 | 1.01 | 0.965 | 4,929 |
| 24 May 2023 | 1.02 | -0.01 | -0.97% | 1.02 | 1.06 | 0.965 | 13,712 |
| 23 May 2023 | 1.03 | -0.09 | -8.04% | 1.11 | 1.12 | 1.03 | 7,944 |
| 20 May 2023 | 1.12 | -0.03 | -2.61% | 1.14 | 1.19 | 1.06 | 21,475 |
| 19 May 2023 | 1.15 | 0.05 | 4.55% | 1.09 | 1.24 | 1.08 | 47,629 |
| 18 May 2023 | 1.10 | 0.11 | 11.11% | 1.00 | 1.10 | 0.99 | 26,002 |
| 17 May 2023 | 0.99 | -0.08 | -7.48% | 1.00 | 1.06 | 0.935 | 23,842 |
| 16 May 2023 | 1.07 | -0.12 | -10.08% | 1.18 | 1.18 | 1.02 | 17,196 |
| 13 May 2023 | 1.19 | -0.01 | -0.83% | 1.20 | 1.20 | 1.10 | 17,025 |
| 12 May 2023 | 1.20 | -0.01 | -0.83% | 1.19 | 1.28 | 1.14 | 8,567 |
| 11 May 2023 | 1.21 | 0.16 | 15.24% | 1.05 | 1.22 | 1.00 | 37,391 |
| 10 May 2023 | 1.05 | 0.02 | 1.94% | 1.03 | 1.06 | 1.00 | 7,864 |
| 09 May 2023 | 1.03 | 0.00 | 0.0% | 1.07 | 1.10 | 0.98 | 15,806 |
| 06 May 2023 | 1.03 | -0.09 | -8.04% | 1.03 | 1.11 | 0.94 | 75,158 |
| 05 May 2023 | 1.12 | -0.16 | -12.5% | 1.28 | 1.28 | 1.09 | 28,815 |
| 04 May 2023 | 1.28 | -0.08 | -5.88% | 1.37 | 1.37 | 1.05 | 117,410 |
| 03 May 2023 | 1.36 | -0.36 | -20.93% | 1.50 | 1.54 | 1.32 | 147,987 |
