Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ordissimo | ALORD | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -5.77% | 0.49 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.54 | 0.477 | 0.54 | 0.49 | 0.52 |
ALORD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.47 | 0.54 | 0.441 | 0.494575 | 18,414 | 0.02 | 4.26% |
| 1 Month | 0.505 | 0.56 | 0.441 | 0.507346 | 9,739 | -0.015 | -2.97% |
| 3 Months | 0.565 | 0.635 | 0.441 | 0.552831 | 12,801 | -0.075 | -13.27% |
| 6 Months | 0.615 | 1.36 | 0.31 | 0.712462 | 45,218 | -0.125 | -20.33% |
| 1 Year | 1.72 | 1.78 | 0.31 | 0.790944 | 29,557 | -1.23 | -71.51% |
| 3 Years | 2.90 | 3.08 | 0.31 | 1.03 | 13,142 | -2.41 | -83.10% |
| 5 Years | 4.79 | 5.42 | 0.31 | 1.23 | 8,598 | -4.30 | -89.77% |
ALORD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.52 | 0.075 | 16.85% | 0.448 | 0.54 | 0.447 | 38,958 |
| 24 Apr 2024 | 0.445 | -0.05 | -10.10% | 0.495 | 0.495 | 0.445 | 21,654 |
| 23 Apr 2024 | 0.495 | -0.002 | -0.40% | 0.495 | 0.495 | 0.495 | 201 |
| 20 Apr 2024 | 0.497 | -0.031 | -5.87% | 0.526 | 0.526 | 0.441 | 31,027 |
| 19 Apr 2024 | 0.528 | 0.018 | 3.53% | 0.47 | 0.528 | 0.47 | 230 |
| 18 Apr 2024 | 0.51 | -0.006 | -1.16% | 0.516 | 0.516 | 0.45 | 25,474 |
| 17 Apr 2024 | 0.516 | -0.042 | -7.53% | 0.51 | 0.55 | 0.51 | 4,885 |
| 16 Apr 2024 | 0.558 | 0.00 | 0.00% | 0.556 | 0.558 | 0.512 | 5,567 |
| 13 Apr 2024 | 0.558 | 0.00 | 0.00% | 0.556 | 0.56 | 0.55 | 3,307 |
| 12 Apr 2024 | 0.558 | 0.038 | 7.31% | 0.532 | 0.558 | 0.51 | 1,926 |
| 11 Apr 2024 | 0.52 | 0.026 | 5.26% | 0.496 | 0.56 | 0.496 | 12,622 |
| 10 Apr 2024 | 0.494 | -0.005 | -1.00% | 0.50 | 0.50 | 0.494 | 2,587 |
| 09 Apr 2024 | 0.499 | -0.031 | -5.85% | 0.494 | 0.53 | 0.494 | 355 |
| 06 Apr 2024 | 0.53 | 0.00 | 0.00% | 0.528 | 0.56 | 0.482 | 7,651 |
| 05 Apr 2024 | 0.53 | 0.00 | 0.00% | 0.528 | 0.53 | 0.492 | 7,301 |
| 04 Apr 2024 | 0.53 | 0.03 | 6.00% | 0.50 | 0.53 | 0.48 | 5,782 |
| 03 Apr 2024 | 0.50 | 0.01 | 2.04% | 0.49 | 0.50 | 0.49 | 2,700 |
| 29 Mar 2024 | 0.49 | -0.015 | -2.97% | 0.505 | 0.505 | 0.482 | 3,069 |
| 28 Mar 2024 | 0.505 | -0.045 | -8.18% | 0.545 | 0.545 | 0.505 | 535 |
| 27 Mar 2024 | 0.55 | 0.05 | 10.00% | 0.50 | 0.55 | 0.50 | 5,619 |
| 26 Mar 2024 | 0.50 | -0.01 | -1.96% | 0.515 | 0.515 | 0.50 | 190 |
