ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ordissimo

Ordissimo (ALORD)

0.659
0.00
(0.00%)
Closed 19 April 1:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00911.400215417760.64990.66190.6225450.65985838DE
4-0.023-3.37243401760.6820.720.61255500.67871624DE
12-0.021-3.088235294120.680.830.61286810.72479996DE
26-0.113-14.63730569950.7720.9560.5967910.73202104DE
520.14327.71317829460.5161.0750.44198840.72181867DE
156-1.161-63.79120879121.8220.31155870.87485365DE
260-3.001-81.99453551913.664.60.31104701.02084797DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17449074000.65900.000.6590.6590.6591
17448210000.659-0.0009-0.140.65990.65990.6201353
17447346000.659900.000.65990.65990.6599311
17446482000.65990.011.540.64990.66190.626970
17443890000.6499-0.0121-1.830.66190.66190.62012602
17443026000.66200.000.66190.6620.66191353
17442162000.66200.000.66090.6620.63261
17441298000.662-0.018-2.650.6550.6620.61210564
17440434000.68-0.002-0.290.6680.680.66411
17437878000.68200.000.6820.6820.6820
17437014000.68200.000.6820.6820.6820
17436150000.68200.000.6820.6820.6820
17435286000.68200.000.6820.6820.6820
17434422000.68200.000.6820.6820.6820
17431830000.68200.000.6820.6820.6820
17430966000.68200.000.6820.6820.6820
17430102000.68200.000.6820.6820.6820
17429238000.682-0.036-5.010.7180.7180.6821802
17428374000.7180.0081.130.710.7180.7172
17425782000.710.0020.280.7080.7180.70861
17424918000.7080.0385.670.6820.7160.6741642
17424054000.67-0.03-4.290.6980.7320.677119
17423190000.700.000.720.7680.713956
17422326000.7-0.036-4.890.7340.750.72178
17419734000.7360.0020.270.7360.7360.7345911
17418870000.734-0.016-2.130.7480.750.693999913967
17418006000.75-0.066-8.090.8080.8080.738980
17417142000.8159999-0.006-0.730.81599990.81599990.7382004
17416278000.82199990.03199994.050.7860.830.77628600
17413686000.790.0385.050.750.80.7314936
17412822000.7520.0040.530.7480.7580.7067689
17411958000.7480.0182.470.7360.760.731629
17411094000.730.057.350.680.730.6810113
17410230000.68-0.02-2.860.6980.6980.68331
17407638000.70.034.480.6720.70.672151
17406774000.67-0.014-2.050.6840.70.6689726
17405910000.6840.0020.290.70.70.684859
17405046000.68200.000.6820.6820.682151
17404182000.6820.0020.290.6820.6820.6826
17401590000.68-0.02-2.860.680.680.682000
17400726000.70.01000011.450.68999990.70.6821226
17399862000.689999900.000.68799990.68999990.68799991401
17398998000.6899999-0.01-1.430.6980.6980.68999992001
17398134000.70.0182.640.6820.70.682101
17395542000.6820.0020.290.6820.6820.682251
17394678000.6800.000.68799990.68799990.6724261
17393814000.6800.000.680.680.680
17392950000.68-0.002-0.290.6840.6840.683129
17392086000.682-0.032-4.480.7140.7140.6821234
17389494000.7140.0324.690.6840.7160.6841002
17388630000.682-0.018-2.570.7020.7140.683341
17387766000.70.0263.860.6760.70.6721601
17386902000.674-0.016-2.320.69199990.740.6747715
17386038000.689999900.000.68999990.740.68999993721
17383446000.68999990.01799992.680.6740.7060.6744811
17382582000.672-0.042-5.880.7140.730.65448928
17381718000.714-0.026-3.510.7380.7380.712502
17380854000.74-0.04-5.130.720.7840.716370
17379990000.780.022.630.780.81799990.70649217
17377398000.760.0811.760.680.81999990.6873661
17376534000.680.0040.590.6760.6860.676501
17375670000.676-0.014-2.030.680.680.6761251
17374806000.689999900.000.68999990.68999990.68999990
17373942000.689999900.000.6620.68999990.662743

Your Recent History

Delayed Upgrade Clock