We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 9.83606557377 | 0.61 | 0.678 | 0.584 | 11432 | 0.64232419 | DE |
| 4 | 0.07 | 11.6666666667 | 0.6 | 0.678 | 0.493 | 7505 | 0.5852258 | DE |
| 12 | 0.122 | 22.2627737226 | 0.548 | 0.734 | 0.493 | 10679 | 0.60740268 | DE |
| 26 | -0.025 | -3.59712230216 | 0.695 | 0.734 | 0.441 | 12934 | 0.58301184 | DE |
| 52 | -0.015 | -2.1897810219 | 0.685 | 1.36 | 0.31 | 26340 | 0.69844055 | DE |
| 156 | -1.18 | -63.7837837838 | 1.85 | 2.68 | 0.31 | 13965 | 0.99130302 | DE |
| 260 | -4.49 | -87.015503876 | 5.16 | 5.42 | 0.31 | 9039 | 1.13573083 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 0.678 | 0.048 | 7.62 | 0.63 | 0.678 | 0.59 | 11765 |
| 1721838600 | 0.63 | 0.012 | 1.94 | 0.616 | 0.662 | 0.584 | 33869 |
| 1721752200 | 0.618 | 0.008 | 1.31 | 0.61 | 0.618 | 0.61 | 82 |
| 1721665800 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 10 |
| 1721406600 | 0.61 | 0.02 | 3.39 | 0.588 | 0.61 | 0.588 | 6013 |
| 1721320200 | 0.59 | -0.032 | -5.14 | 0.62 | 0.62 | 0.542 | 5101 |
| 1721233800 | 0.622 | 0.044 | 7.61 | 0.578 | 0.622 | 0.528 | 9720 |
| 1721147400 | 0.578 | 0.042 | 7.84 | 0.578 | 0.578 | 0.578 | 4000 |
| 1721061000 | 0.536 | 0.004 | 0.75 | 0.532 | 0.536 | 0.493 | 14801 |
| 1720801800 | 0.532 | 0.002 | 0.38 | 0.532 | 0.532 | 0.532 | 7401 |
| 1720715400 | 0.53 | -0.054 | -9.25 | 0.58 | 0.58 | 0.53 | 30332 |
| 1720629000 | 0.584 | -0.006 | -1.02 | 0.588 | 0.588 | 0.532 | 5239 |
| 1720542600 | 0.59 | 0.002 | 0.34 | 0.588 | 0.59 | 0.588 | 301 |
| 1720456200 | 0.588 | -0.01 | -1.67 | 0.588 | 0.588 | 0.588 | 1 |
| 1720197000 | 0.598 | 0.002 | 0.34 | 0.598 | 0.598 | 0.598 | 334 |
| 1720110600 | 0.596 | -0.004 | -0.67 | 0.596 | 0.596 | 0.596 | 1 |
| 1720024200 | 0.6 | -0.02 | -3.23 | 0.62 | 0.62 | 0.598 | 3096 |
| 1719937800 | 0.62 | 0.0540001 | 9.54 | 0.6 | 0.62 | 0.6 | 625 |
| 1719851400 | 0.5659999 | -0.01 | -1.74 | 0.576 | 0.63 | 0.522 | 8602 |
| 1719592200 | 0.576 | -0.024 | -4.00 | 0.6 | 0.6 | 0.576 | 7321 |
| 1719505800 | 0.6 | -0.048 | -7.41 | 0.646 | 0.646 | 0.6 | 2751 |
| 1719419400 | 0.648 | 0.018 | 2.86 | 0.63 | 0.648 | 0.63 | 2007 |
| 1719333000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 1 |
| 1719246600 | 0.63 | 0.03 | 5.00 | 0.53 | 0.66 | 0.53 | 24499 |
| 1718987400 | 0.6 | 0.044 | 7.91 | 0.556 | 0.6 | 0.522 | 14985 |
| 1718901000 | 0.556 | 0.036 | 6.92 | 0.52 | 0.5679999 | 0.51 | 3576 |
| 1718814600 | 0.52 | -0.05 | -8.77 | 0.5679999 | 0.5679999 | 0.518 | 12629 |
| 1718728200 | 0.5699999 | -0.002 | -0.35 | 0.5699999 | 0.5699999 | 0.532 | 517 |
| 1718641800 | 0.5719999 | 0.0479999 | 9.16 | 0.52 | 0.5719999 | 0.52 | 2380 |
| 1718382600 | 0.524 | -0.1 | -16.03 | 0.624 | 0.632 | 0.524 | 12898 |
| 1718296200 | 0.624 | 0 | 0.00 | 0.628 | 0.628 | 0.584 | 1065 |
| 1718209800 | 0.624 | 0.022 | 3.65 | 0.636 | 0.636 | 0.594 | 1541 |
| 1718123400 | 0.602 | -0.026 | -4.14 | 0.628 | 0.628 | 0.602 | 3102 |
| 1718037000 | 0.628 | 0.026 | 4.32 | 0.628 | 0.628 | 0.628 | 4101 |
| 1717777800 | 0.602 | -0.058 | -8.79 | 0.66 | 0.66 | 0.6 | 11203 |
| 1717691400 | 0.66 | 0.012 | 1.85 | 0.648 | 0.664 | 0.6 | 16624 |
| 1717605000 | 0.648 | 0.008 | 1.25 | 0.638 | 0.678 | 0.638 | 1271 |
| 1717518600 | 0.64 | -0.056 | -8.05 | 0.686 | 0.6939999 | 0.622 | 15640 |
| 1717432200 | 0.6959999 | 0.0139999 | 2.05 | 0.726 | 0.728 | 0.654 | 23712 |
| 1717173000 | 0.682 | 0.082 | 13.67 | 0.602 | 0.734 | 0.602 | 91847 |
| 1717086600 | 0.6 | -0.046 | -7.12 | 0.64 | 0.65 | 0.6 | 22672 |
| 1717000200 | 0.646 | 0.094 | 17.03 | 0.552 | 0.65 | 0.552 | 71047 |
| 1716913800 | 0.552 | 0.002 | 0.36 | 0.548 | 0.5699999 | 0.52 | 5001 |
| 1716827400 | 0.55 | 0 | 0.00 | 0.55 | 0.5679999 | 0.52 | 5705 |
| 1716568200 | 0.55 | -0.024 | -4.18 | 0.5719999 | 0.5719999 | 0.52 | 7723 |
| 1716481800 | 0.574 | 0.014 | 2.50 | 0.558 | 0.59 | 0.558 | 411 |
| 1716395400 | 0.56 | -0.004 | -0.71 | 0.5639999 | 0.576 | 0.53 | 1123 |
| 1716309000 | 0.5639999 | 0.0099999 | 1.81 | 0.554 | 0.5639999 | 0.554 | 3001 |
| 1716222600 | 0.554 | -0.026 | -4.48 | 0.584 | 0.588 | 0.548 | 10376 |
| 1715963400 | 0.58 | 0.0160001 | 2.84 | 0.5699999 | 0.582 | 0.5699999 | 4694 |
| 1715877000 | 0.5639999 | 0.0219999 | 4.06 | 0.542 | 0.578 | 0.542 | 20063 |
| 1715790600 | 0.542 | 0.024 | 4.63 | 0.518 | 0.55 | 0.518 | 584 |
| 1715704200 | 0.518 | -0.026 | -4.78 | 0.544 | 0.544 | 0.518 | 37 |
| 1715617800 | 0.544 | -0.014 | -2.51 | 0.526 | 0.55 | 0.512 | 10802 |
| 1715358600 | 0.558 | 0.018 | 3.33 | 0.53 | 0.562 | 0.512 | 2447 |
| 1715272200 | 0.54 | 0.036 | 7.14 | 0.508 | 0.5699999 | 0.506 | 5441 |
| 1715185800 | 0.504 | -0.08 | -13.70 | 0.584 | 0.584 | 0.504 | 14019 |
| 1715099400 | 0.584 | 0.062 | 11.88 | 0.5699999 | 0.584 | 0.55 | 12288 |
| 1715013000 | 0.522 | -0.01 | -1.88 | 0.5699999 | 0.5699999 | 0.52 | 6048 |
| 1714753800 | 0.532 | -0.018 | -3.27 | 0.548 | 0.5699999 | 0.526 | 20423 |
| 1714667400 | 0.55 | 0.08 | 17.02 | 0.502 | 0.55 | 0.466 | 32643 |
| 1714494600 | 0.47 | -0.052 | -9.96 | 0.522 | 0.522 | 0.47 | 6852 |
| 1714408200 | 0.522 | 0.05 | 10.59 | 0.473 | 0.528 | 0.472 | 5259 |
| 1714149000 | 0.472 | -0.018 | -3.67 | 0.49 | 0.498 | 0.47 | 4604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
