ALORD

Ordissimo

0.98
-0.06 (-5.77%)
Stock Name Stock Symbol Market Stock Type
Ordissimo ALORD Euronext Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.06 -5.77% 0.98 22:38:02
Open Price Low Price High Price Close Price Previous Close
1.03 0.98 1.03 1.04
more quote information »

ALORD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.991.060.9651.037,462-0.01-1.01%
1 Month1.281.280.9351.0919,533-0.30-23.44%
3 Months1.5551.900.9351.4937,041-0.575-36.98%
6 Months1.332.000.9351.4917,666-0.35-26.32%
1 Year1.7252.000.9351.499,056-0.745-43.19%
3 Years3.784.600.9351.814,814-2.80-74.07%
5 Years5.285.420.9352.373,623-4.30-81.44%

ALORD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Jun 2023 1.04 0.01 0.97% 1.04 1.04 0.965 13,488
31 May 2023 1.03 0.01 0.98% 1.06 1.06 1.02 9,455
30 May 2023 1.02 0.02 2.0% 1.01 1.04 0.985 6,486
27 May 2023 1.00 0.005 0.5% 0.995 1.05 0.995 5,605
26 May 2023 0.995 0.005 0.51% 0.99 1.01 0.97 2,275
25 May 2023 0.99 -0.03 -2.94% 1.01 1.01 0.965 4,929
24 May 2023 1.02 -0.01 -0.97% 1.02 1.06 0.965 13,712
23 May 2023 1.03 -0.09 -8.04% 1.11 1.12 1.03 7,944
20 May 2023 1.12 -0.03 -2.61% 1.14 1.19 1.06 21,475
19 May 2023 1.15 0.05 4.55% 1.09 1.24 1.08 47,629
18 May 2023 1.10 0.11 11.11% 1.00 1.10 0.99 26,002
17 May 2023 0.99 -0.08 -7.48% 1.00 1.06 0.935 23,842
16 May 2023 1.07 -0.12 -10.08% 1.18 1.18 1.02 17,196
13 May 2023 1.19 -0.01 -0.83% 1.20 1.20 1.10 17,025
12 May 2023 1.20 -0.01 -0.83% 1.19 1.28 1.14 8,567
11 May 2023 1.21 0.16 15.24% 1.05 1.22 1.00 37,391
10 May 2023 1.05 0.02 1.94% 1.03 1.06 1.00 7,864
09 May 2023 1.03 0.00 0.0% 1.07 1.10 0.98 15,806
06 May 2023 1.03 -0.09 -8.04% 1.03 1.11 0.94 75,158
05 May 2023 1.12 -0.16 -12.5% 1.28 1.28 1.09 28,815
04 May 2023 1.28 -0.08 -5.88% 1.37 1.37 1.05 117,410
03 May 2023 1.36 -0.36 -20.93% 1.50 1.54 1.32 147,987
Your Recent History
EU
ALORD
Ordissimo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230601 13:09:21