Ordissimo Historical Data - ALORD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Ordissimo (ALORD)
Ordissimo (ALORD) Historical

Ordissimo (ALORD)

0.736

0.002

(0.27%)

Closed 16 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.014	-1.86666666667	0.75	0.83	0.694	13697	0.78745867	DE
4	0.054	7.91788856305	0.682	0.83	0.668	6906	0.75659985	DE
12	0.104	16.4556962025	0.632	0.83	0.63	7018	0.73661065	DE
26	-0.304	-29.2307692308	1.04	1.04	0.59	7461	0.75806116	DE
52	0.216	41.5384615385	0.52	1.075	0.441	9803	0.71507421	DE
156	-1.114	-60.2162162162	1.85	2	0.31	15386	0.87764736	DE
260	-2.564	-77.696969697	3.3	4.6	0.31	10361	1.02480909	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741973400	0.736	0.002	0.27	0.736	0.736	0.734	5911
1741887000	0.734	-0.016	-2.13	0.748	0.75	0.6939999	13967
1741800600	0.75	-0.066	-8.09	0.808	0.808	0.73	8980
1741714200	0.8159999	-0.006	-0.73	0.8159999	0.8159999	0.738	2004
1741627800	0.8219999	0.0319999	4.05	0.786	0.83	0.776	28600
1741368600	0.79	0.038	5.05	0.75	0.8	0.73	14936
1741282200	0.752	0.004	0.53	0.748	0.758	0.706	7689
1741195800	0.748	0.018	2.47	0.736	0.76	0.7	31629
1741109400	0.73	0.05	7.35	0.68	0.73	0.68	10113
1741023000	0.68	-0.02	-2.86	0.698	0.698	0.68	331
1740763800	0.7	0.03	4.48	0.672	0.7	0.672	151
1740677400	0.67	-0.014	-2.05	0.684	0.7	0.668	9726
1740591000	0.684	0.002	0.29	0.7	0.7	0.684	859
1740504600	0.682	0	0.00	0.682	0.682	0.682	151
1740418200	0.682	0.002	0.29	0.682	0.682	0.682	6
1740159000	0.68	-0.02	-2.86	0.68	0.68	0.68	2000
1740072600	0.7	0.0100001	1.45	0.6899999	0.7	0.682	1226
1739986200	0.6899999	0	0.00	0.6879999	0.6899999	0.6879999	1401
1739899800	0.6899999	-0.01	-1.43	0.698	0.698	0.6899999	2001
1739813400	0.7	0.018	2.64	0.682	0.7	0.68	2101
1739554200	0.682	0.002	0.29	0.682	0.682	0.682	251
1739467800	0.68	-0.008	-1.16	0.6879999	0.6879999	0.672	4261
1739381400	0.6879999	0.0079999	1.18	0.682	0.726	0.682	16140
1739295000	0.68	-0.002	-0.29	0.684	0.684	0.68	3129
1739208600	0.682	-0.032	-4.48	0.714	0.714	0.682	1234
1738949400	0.714	0.032	4.69	0.684	0.716	0.684	1002
1738863000	0.682	-0.018	-2.57	0.702	0.714	0.68	3341
1738776600	0.7	0.026	3.86	0.676	0.7	0.672	1601
1738690200	0.674	-0.016	-2.32	0.6919999	0.74	0.674	7715
1738603800	0.6899999	0	0.00	0.6899999	0.74	0.6899999	3721
1738344600	0.6899999	0.0179999	2.68	0.674	0.706	0.674	4811
1738258200	0.672	-0.042	-5.88	0.714	0.73	0.654	48928
1738171800	0.714	-0.026	-3.51	0.738	0.738	0.71	2502
1738085400	0.74	-0.04	-5.13	0.72	0.784	0.71	6370
1737999000	0.78	0.02	2.63	0.78	0.8179999	0.706	49217
1737739800	0.76	0.09	13.43	0.68	0.8199999	0.68	73661
1737653400	0.67	0	0.00	0.67	0.67	0.67	0
1737567000	0.67	0	0.00	0.67	0.67	0.67	0
1737480600	0.67	-0.02	-2.90	0.6879999	0.6879999	0.662	945
1737394200	0.6899999	0	0.00	0.662	0.6899999	0.662	743
1737135000	0.6899999	-0.004	-0.58	0.6919999	0.6919999	0.6899999	501
1737048600	0.6939999	0.0319999	4.83	0.6939999	0.6939999	0.6939999	15
1736962200	0.662	0	0.00	0.662	0.662	0.662	1
1736875800	0.662	-0.034	-4.89	0.6939999	0.6939999	0.66	818
1736789400	0.6959999	-0.012	-1.69	0.6959999	0.6959999	0.6959999	1
1736530200	0.708	0.038	5.67	0.668	0.708	0.658	1446
1736443800	0.67	-0.04	-5.63	0.704	0.704	0.654	3774
1736357400	0.71	-0.006	-0.84	0.71	0.71	0.71	100
1736271000	0.716	0.064	9.82	0.652	0.716	0.652	4008
1736184600	0.652	0.002	0.31	0.652	0.652	0.652	1
1735925400	0.65	-0.038	-5.52	0.698	0.71	0.65	1526
1735839000	0.6879999	0	0.00	0.6879999	0.6879999	0.6879999	1
1735666200	0.6879999	0	0.00	0.6879999	0.6879999	0.6879999	15
1735579800	0.6879999	-0.002	-0.29	0.6879999	0.6899999	0.63	256
1735320600	0.6899999	0	0.00	0.6899999	0.6899999	0.66	3889
1735061400	0.6899999	0.0119999	1.77	0.68	0.6899999	0.68	282
1734975000	0.678	-0.002	-0.29	0.678	0.678	0.678	1
1734715800	0.68	0.05	7.94	0.632	0.68	0.63	1901
1734629400	0.63	-0.038	-5.69	0.668	0.668	0.63	139
1734543000	0.668	0	0.00	0.668	0.668	0.668	1
1734456600	0.668	0.046	7.40	0.622	0.668	0.622	1386
1734370200	0.622	-0.036	-5.47	0.658	0.674	0.608	19962

Gs Group Sc Jul36 Call Eur

iShares China CNY Bond U...

Gaisa Galletti Agro Indu... PNA

Anheuser Busch Inbev

DJ Sweden Titans 30

Barreau du Quebec Global...

Bmo Selecttrust Equity G...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions