Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Realites | ALREA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.30 | -2.16% | 13.60 | 11:00:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.90 | 13.50 | 13.90 | 13.60 | 13.90 |
ALREA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.60 | 14.00 | 12.30 | 13.02 | 1,467 | 1.00 | 7.94% |
| 1 Month | 13.90 | 14.10 | 12.30 | 13.34 | 804 | -0.30 | -2.16% |
| 3 Months | 17.50 | 17.60 | 12.30 | 14.15 | 1,351 | -3.90 | -22.29% |
| 6 Months | 18.50 | 19.25 | 12.30 | 15.51 | 1,038 | -4.90 | -26.49% |
| 1 Year | 26.80 | 27.80 | 12.30 | 18.61 | 971 | -13.20 | -49.25% |
| 3 Years | 26.70 | 42.00 | 12.30 | 28.86 | 1,885 | -13.10 | -49.06% |
| 5 Years | 19.48 | 42.00 | 12.30 | 25.36 | 2,379 | -5.88 | -30.18% |
ALREA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 13.60 | -0.30 | -2.16% | 13.90 | 13.90 | 13.50 | 499 |
| 01 May 2024 | 13.90 | 0.60 | 4.51% | 13.25 | 14.00 | 13.00 | 687 |
| 30 Apr 2024 | 13.30 | 0.80 | 6.40% | 12.50 | 13.30 | 12.50 | 2,004 |
| 27 Apr 2024 | 12.50 | -0.50 | -3.85% | 13.00 | 13.00 | 12.30 | 2,197 |
| 26 Apr 2024 | 13.00 | 0.00 | 0.00% | 12.60 | 13.00 | 12.60 | 981 |
| 25 Apr 2024 | 13.00 | -0.10 | -0.76% | 13.10 | 13.15 | 13.00 | 371 |
| 24 Apr 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.15 | 12.70 | 312 |
| 23 Apr 2024 | 13.10 | -0.05 | -0.38% | 12.75 | 13.10 | 12.60 | 1,185 |
| 20 Apr 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.00 | 141 |
| 19 Apr 2024 | 13.15 | 0.00 | 0.00% | 13.10 | 13.15 | 13.10 | 52 |
| 18 Apr 2024 | 13.15 | 0.00 | 0.00% | 13.05 | 13.15 | 13.00 | 834 |
| 17 Apr 2024 | 13.15 | -0.45 | -3.31% | 13.60 | 13.95 | 13.15 | 431 |
| 16 Apr 2024 | 13.60 | 0.15 | 1.12% | 13.50 | 13.75 | 13.05 | 2,228 |
| 13 Apr 2024 | 13.45 | -0.45 | -3.24% | 14.00 | 14.00 | 13.45 | 612 |
| 12 Apr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.95 | 13.80 | 175 |
| 11 Apr 2024 | 13.90 | -0.10 | -0.71% | 14.00 | 14.00 | 13.20 | 727 |
| 10 Apr 2024 | 14.00 | -0.05 | -0.36% | 14.05 | 14.05 | 13.55 | 860 |
| 09 Apr 2024 | 14.05 | 0.15 | 1.08% | 14.10 | 14.10 | 13.70 | 524 |
| 06 Apr 2024 | 13.90 | -0.15 | -1.07% | 14.10 | 14.10 | 13.70 | 434 |
| 05 Apr 2024 | 14.05 | -0.10 | -0.71% | 13.90 | 14.10 | 13.90 | 527 |
| 04 Apr 2024 | 14.15 | 0.85 | 6.39% | 13.35 | 14.25 | 13.10 | 1,342 |
