Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tatatu SpA | ALTTU | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.05 |
ALTTU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.05 | 6.05 | 6.05 | 6.05 | 2 | 0.00 | 0.00% |
1 Month | 6.00 | 6.30 | 6.00 | 6.15 | 9 | 0.05 | 0.83% |
3 Months | 6.40 | 6.42 | 5.90 | 6.09 | 18 | -0.35 | -5.47% |
6 Months | 6.68 | 6.94 | 5.80 | 6.38 | 32 | -0.63 | -9.43% |
1 Year | 8.32 | 8.32 | 5.80 | 6.69 | 34 | -2.27 | -27.28% |
3 Years | 2.00 | 11.00 | 2.00 | 7.57 | 251 | 4.05 | 202.50% |
5 Years | 2.00 | 11.00 | 2.00 | 7.57 | 251 | 4.05 | 202.50% |
ALTTU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 1 |
24 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 1 |
23 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 1 |
20 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 5 |
19 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 1 |
18 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 1 |
17 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 1 |
16 Apr 2024 | 6.05 | 0.05 | 0.83% | 6.05 | 6.05 | 6.05 | 1 |
13 Apr 2024 | 6.00 | -0.10 | -1.64% | 6.10 | 6.10 | 6.00 | 42 |
12 Apr 2024 | 6.10 | -0.10 | -1.61% | 6.20 | 6.20 | 6.10 | 21 |
11 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 11 |
10 Apr 2024 | 6.20 | -0.05 | -0.80% | 6.20 | 6.20 | 6.20 | 1 |
09 Apr 2024 | 6.25 | -0.05 | -0.79% | 6.30 | 6.30 | 6.25 | 11 |
06 Apr 2024 | 6.30 | 0.30 | 5.00% | 6.00 | 6.30 | 6.00 | 52 |
05 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 1 |
04 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 1 |
03 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 1 |
29 Mar 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 5 |
28 Mar 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 5 |
27 Mar 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 5 |
26 Mar 2024 | 6.00 | -0.14 | -2.28% | 6.14 | 6.14 | 6.00 | 51 |