ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tatatu SpA

Tatatu SpA (ALTTU)

5.45
0.00
(0.00%)
Closed 17 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005.455.455.4500DE
4005.455.455.4500DE
12005.455.455.4500DE
26005.455.455.4500DE
52-0.73-11.81229773466.186.35.355.77326203DE
1563.45172.521121597.55977933DE
2603.45172.521121597.55977933DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17419734005.4500.005.455.455.450
17418870005.4500.005.455.455.450
17418006005.4500.005.455.455.450
17417142005.4500.005.455.455.450
17416278005.4500.005.455.455.450
17413686005.4500.005.455.455.450
17412822005.4500.005.455.455.450
17411958005.4500.005.455.455.450
17411094005.4500.005.455.455.450
17410230005.4500.005.455.455.450
17407638005.4500.005.455.455.450
17406774005.4500.005.455.455.450
17405910005.4500.005.455.455.450
17405046005.4500.005.455.455.450
17404182005.4500.005.455.455.450
17401590005.4500.005.455.455.450
17400726005.4500.005.455.455.450
17399862005.4500.005.455.455.450
17398998005.4500.005.455.455.450
17398134005.4500.005.455.455.450
17395542005.4500.005.455.455.450
17394678005.4500.005.455.455.450
17393814005.4500.005.455.455.450
17392950005.4500.005.455.455.450
17392086005.4500.005.455.455.450
17389494005.4500.005.455.455.450
17388630005.4500.005.455.455.450
17387766005.4500.005.455.455.450
17386902005.4500.005.455.455.450
17386038005.4500.005.455.455.450
17383446005.4500.005.455.455.450
17382582005.4500.005.455.455.450
17381718005.4500.005.455.455.450
17380854005.4500.005.455.455.450
17379990005.4500.005.455.455.450
17377398005.4500.005.455.455.450
17376534005.4500.005.455.455.450
17375670005.4500.005.455.455.450
17374806005.4500.005.455.455.450
17373942005.4500.005.455.455.450
17371350005.4500.005.455.455.450
17370486005.4500.005.455.455.450
17369622005.4500.005.455.455.450
17368758005.4500.005.455.455.450
17367894005.4500.005.455.455.450
17365302005.4500.005.455.455.450
17364438005.4500.005.455.455.450
17363574005.4500.005.455.455.450
17362710005.4500.005.455.455.450
17361846005.4500.005.455.455.450
17359254005.4500.005.455.455.450
17358390005.4500.005.455.455.450
17356662005.4500.005.455.455.450
17355798005.4500.005.455.455.450
17353206005.4500.005.455.455.450
17350614005.4500.005.455.455.450
17349750005.4500.005.455.455.450
17347158005.4500.005.455.455.450
17346294005.4500.005.455.455.450
17345430005.4500.005.455.455.450
17344566005.4500.005.455.455.450
17343702005.4500.005.455.455.450