Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AMG Critical Materials NV | AMG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.92 | -3.76% | 23.58 | 21:17:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.16 | 23.54 | 24.16 | 24.50 |
AMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.52 | 24.84 | 23.54 | 24.32 | 215,785 | -0.94 | -3.83% |
| 1 Month | 21.38 | 24.86 | 20.57 | 23.17 | 226,760 | 2.20 | 10.29% |
| 3 Months | 19.98 | 24.86 | 17.265 | 21.06 | 247,310 | 3.60 | 18.02% |
| 6 Months | 25.20 | 25.98 | 16.65 | 21.43 | 260,801 | -1.62 | -6.43% |
| 1 Year | 34.38 | 49.99 | 16.65 | 29.49 | 256,288 | -10.80 | -31.41% |
| 3 Years | 33.40 | 49.99 | 16.65 | 30.63 | 270,962 | -9.82 | -29.40% |
| 5 Years | 28.40 | 49.99 | 11.79 | 26.20 | 319,448 | -4.82 | -16.97% |
AMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 24.50 | 0.34 | 1.41% | 24.24 | 24.50 | 23.84 | 211,210 |
| 18 Apr 2024 | 24.16 | 0.02 | 0.08% | 24.18 | 24.60 | 23.80 | 140,716 |
| 17 Apr 2024 | 24.14 | -0.16 | -0.66% | 23.90 | 24.60 | 23.76 | 271,509 |
| 16 Apr 2024 | 24.30 | -0.16 | -0.65% | 24.56 | 24.72 | 24.20 | 218,255 |
| 13 Apr 2024 | 24.46 | 0.30 | 1.24% | 24.52 | 24.84 | 24.30 | 237,236 |
| 12 Apr 2024 | 24.16 | 0.76 | 3.25% | 23.70 | 24.86 | 23.62 | 456,385 |
| 11 Apr 2024 | 23.40 | 0.14 | 0.60% | 23.58 | 23.98 | 23.04 | 297,854 |
| 10 Apr 2024 | 23.26 | 0.22 | 0.95% | 23.10 | 23.52 | 23.06 | 153,364 |
| 09 Apr 2024 | 23.04 | 0.04 | 0.17% | 23.00 | 23.32 | 22.78 | 126,657 |
| 06 Apr 2024 | 23.00 | -0.56 | -2.38% | 23.30 | 23.64 | 22.74 | 244,220 |
| 05 Apr 2024 | 23.56 | 1.50 | 6.80% | 22.56 | 24.02 | 22.32 | 597,272 |
| 04 Apr 2024 | 22.06 | 0.58 | 2.70% | 21.48 | 22.06 | 21.08 | 291,248 |
| 03 Apr 2024 | 21.48 | 0.44 | 2.09% | 21.04 | 21.70 | 20.88 | 187,159 |
| 29 Mar 2024 | 21.04 | 0.26 | 1.25% | 20.80 | 21.12 | 20.78 | 91,280 |
| 28 Mar 2024 | 20.78 | -0.18 | -0.86% | 20.84 | 20.86 | 20.57 | 159,112 |
| 27 Mar 2024 | 20.96 | -0.40 | -1.87% | 21.25 | 21.27 | 20.88 | 142,369 |
| 26 Mar 2024 | 21.36 | -0.21 | -0.97% | 21.49 | 21.63 | 21.28 | 101,014 |
| 23 Mar 2024 | 21.57 | 0.02 | 0.09% | 21.38 | 22.03 | 21.30 | 154,819 |
| 22 Mar 2024 | 21.55 | 0.45 | 2.13% | 21.70 | 21.86 | 21.48 | 238,069 |
| 21 Mar 2024 | 21.10 | -0.14 | -0.66% | 21.20 | 21.20 | 20.75 | 83,011 |
| 20 Mar 2024 | 21.24 | -0.08 | -0.38% | 21.20 | 21.56 | 20.95 | 100,815 |
