Advanced Metallurgical G... Historical Data - AMG

Stock Name	Stock Symbol	Market	Stock Type
Advanced Metallurgical Group N V	AMG	Euronext	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	-1.28	-3.6%	34.30	19:53:06

Open Price	Low Price	High Price	Close Price	Previous Close
35.44	34.22	35.44		35.58

AMG Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	35.04	35.72	32.20	34.23	294,254	-0.74	-2.11%
1 Month	37.88	40.16	32.20	36.58	292,228	-3.58	-9.45%
3 Months	35.20	41.24	32.20	36.26	251,879	-0.90	-2.56%
6 Months	22.10	41.24	22.04	33.89	286,593	12.20	55.2%
1 Year	40.02	42.32	21.40	32.19	264,251	-5.72	-14.29%
3 Years	14.32	42.32	12.315	27.21	286,271	19.98	139.53%
5 Years	35.32	53.45	11.79	28.14	334,364	-1.02	-2.89%

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 Mar 2023	35.58	1.08	3.13%	34.80	35.72	34.20	279,829
23 Mar 2023	34.50	-0.16	-0.46%	34.70	34.82	34.28	148,556
22 Mar 2023	34.66	0.84	2.48%	34.74	35.20	34.28	227,938
21 Mar 2023	33.82	0.42	1.26%	32.90	34.20	32.20	375,862
18 Mar 2023	33.40	-0.96	-2.79%	35.04	35.62	33.16	439,087
17 Mar 2023	34.36	0.54	1.6%	34.56	35.02	32.96	363,978
16 Mar 2023	33.82	-3.06	-8.3%	36.84	36.84	33.82	401,524
15 Mar 2023	36.88	1.30	3.65%	35.42	37.24	34.86	340,601
14 Mar 2023	35.58	-1.96	-5.22%	37.42	37.64	35.04	409,969
11 Mar 2023	37.54	-1.24	-3.2%	37.80	37.98	37.22	268,895
10 Mar 2023	38.78	-0.68	-1.72%	39.30	39.30	38.22	211,548
09 Mar 2023	39.46	0.52	1.34%	38.80	39.62	38.54	167,403
08 Mar 2023	38.94	-0.80	-2.01%	39.70	39.70	38.82	202,301
07 Mar 2023	39.74	-0.12	-0.3%	39.80	39.94	39.08	238,132
04 Mar 2023	39.86	0.94	2.42%	39.02	40.16	39.02	304,856
03 Mar 2023	38.92	0.22	0.57%	38.42	38.94	38.16	198,865
02 Mar 2023	38.70	1.40	3.75%	38.00	38.94	37.80	381,689
01 Mar 2023	37.30	-1.20	-3.12%	38.08	38.12	37.28	291,413
28 Feb 2023	38.50	1.16	3.11%	37.56	38.76	37.50	270,353
25 Feb 2023	37.34	-0.66	-1.74%	37.88	38.12	36.90	321,760