ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
16.55
-1.43
(-7.95%)
Closed 09 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.48-2.8185554903117.0318.114.9974372216.63136504DE
42.3516.549295774614.218.114.0248338316.29904169DE
122.215.33101045314.3518.112.8134991715.10286183DE
263.0422.501850481113.5118.112.8127205915.28222954DE
52-5.05-23.379629629621.624.8612.8124034616.90927604DE
156-11.59-41.186922530228.1449.9912.8126040827.10049582DE
260-1.335-7.4643556052617.88549.9911.7927949125.59990556DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174136860016.55-1.43-7.9517.8217.8916.14672171
174128220017.982.7818.2915.518.115.471526688
174119580015.20.161.0615.5115.6914.99527035
174110940015.04-1.62-9.7216.516.5115807690
174102300016.660.090.5416.5517.1816.37370735
174076380016.57-0.87-4.9917.0317.2816.28486461
174067740017.441.217.4616.117.716.11074957
174059100016.230.432.7216.14999916.616.059999378022
174050460015.8-0.4-2.4716.07999916.2715.72293244
174041820016.2-0.06-0.3716.216.32999916.03186203
174015900016.26-0.15-0.9116.516.716.26169482
174007260016.410.795.0615.6816.8915.68567446
173998620015.62-0.64-3.9416.216.2615.55320416
173989980016.260.070.4316.1416.71999916.11283261
173981340016.190.020.1216.1216.3715.92246762
173955420016.170.130.8116.0516.4315.86386993
173946780016.040.030.1916.516.515.81213608
173938140016.010.473.0215.616.14999915.55436426
173929500015.540.53.3215.0515.5415.05419647
173920860015.040.513.5114.5215.1414.19388857
173894940014.530.473.3414.215.1714.02583734
173886300014.060.483.5313.6114.1413.61293343
173877660013.58-0.33-2.3713.9214.0313.44162429
173869020013.91-0.1-0.7113.9914.1113.89100746
173860380014.01-0.05-0.3613.6714.0813.51176437
173834460014.060.10.7213.9614.0613.82144299
173825820013.96-0.03-0.2114.0814.4613.96298819
173817180013.990.181.3013.8414.1713.74225634
173808540013.810.271.9913.3213.9413.32278427
173799900013.540.342.5812.9113.7212.81378046
173773980013.20.191.4613.0813.6413.08365147
173765340013.01-0.18-1.361313.1612.82460863
173756700013.19-2.04-13.3915.0215.0513.151749223
173748060015.23-0.4-2.5615.5715.5715.16134426
173739420015.63-0.1-0.6415.6815.8315.45162445
173713500015.730.130.8315.8215.9215.71196110
173704860015.600.0015.8415.915.45198154
173696220015.60.85.4114.8515.614.85427093
173687580014.80.644.5214.3114.8414.31307931
173678940014.160.030.2114.1414.3314.1298070
173653020014.13-0.36-2.4814.514.6314.13172872
173644380014.490.161.1214.3314.5914.3186047
173635740014.33-0.35-2.3814.6814.6814.21229474
173627100014.680.130.8914.6415.0214.49249498
173618460014.550.32.1114.4214.7414.07471222
173592540014.25-0.01-0.0714.2414.2714.06130783
173583900014.260.362.591414.413.92250699
173566620013.90.251.8313.7214.0213.72115333
173557980013.65-0.27-1.9413.9114.0113.6196990
173532060013.920.080.5813.9114.2113.87352476
173506140013.840.231.6913.7814.0113.7593130
173497500013.61-0.04-0.2913.6513.7613.42152318
173471580013.650.221.6413.2213.6513.16416687
173462940013.43-0.39-2.8213.4813.5813.36240612
173454300013.8200.0013.8913.9313.67140589
173445660013.8200.0013.7313.9313.7109103
173437020013.82-0.49-3.4214.114.2713.73409647
173411100014.31-0.17-1.1714.3514.5214.23202471
173402460014.48-0.3-2.0314.8214.9614.35309167
173393820014.78-0.12-0.8114.7914.814.64155614
173385180014.9-0.34-2.2315.1215.1214.79184165
173376540015.240.211.4015.215.5815.12270229

Your Recent History

Delayed Upgrade Clock