
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.19 | 8.63636363636 | 2.2 | 2.49 | 1.98 | 9529 | 2.14280473 | DR |
4 | 0.83 | 53.2051282051 | 1.56 | 2.49 | 1.48 | 7043 | 1.95917471 | DR |
12 | 1.08 | 82.4427480916 | 1.31 | 2.49 | 1.27 | 5569 | 1.69327013 | DR |
26 | 0.2 | 9.13242009132 | 2.19 | 2.49 | 1.22 | 4051 | 1.65804937 | DR |
52 | -3.67 | -60.5610561056 | 6.06 | 6.22 | 1.22 | 3054 | 2.11042631 | DR |
156 | -1.79 | -42.8229665072 | 4.18 | 12.155 | 1.22 | 2286 | 4.39720172 | DR |
260 | -3.06 | -56.1467889908 | 5.45 | 12.155 | 1.22 | 1986 | 4.64362637 | DR |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions