We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 5.2492 | -0.07 | -1.38 | 5.2482 | 5.2492 | 5.2482 | 350 |
| 1727368200 | 5.3226 | 0.04 | 0.74 | 5.3226 | 5.3226 | 5.3226 | 0 |
| 1727281800 | 5.2836999 | -0.07 | -1.25 | 5.2836999 | 5.2836999 | 5.2836999 | 0 |
| 1727195400 | 5.3507 | 0.08 | 1.54 | 5.3507 | 5.3507 | 5.3507 | 0 |
| 1727109000 | 5.2697 | 0.07 | 1.44 | 5.2697 | 5.2697 | 5.2697 | 0 |
| 1726849800 | 5.1949 | -0.04 | -0.67 | 5.1949 | 5.1949 | 5.1949 | 0 |
| 1726763400 | 5.23 | 0.07 | 1.27 | 5.2173 | 5.23 | 5.2173 | 200 |
| 1726677000 | 5.1645 | 0.07 | 1.34 | 5.1645 | 5.1645 | 5.1645 | 0 |
| 1726590600 | 5.096 | -0.04 | -0.72 | 5.096 | 5.096 | 5.096 | 0 |
| 1726504200 | 5.1332 | -0.06 | -1.23 | 5.1332 | 5.1332 | 5.1332 | 0 |
| 1726245000 | 5.1971 | 0.05 | 1.06 | 5.1777 | 5.1971 | 5.1777 | 2 |
| 1726158600 | 5.1426999 | 0.18 | 3.59 | 5.1426999 | 5.1426999 | 5.1426999 | 0 |
| 1726072200 | 4.9643 | 0.1 | 2.13 | 4.9643 | 4.9643 | 4.9643 | 0 |
| 1725985800 | 4.8608 | 0.08 | 1.62 | 4.8608 | 4.8608 | 4.8608 | 0 |
| 1725899400 | 4.7832 | -0.1 | -1.98 | 4.7832 | 4.7832 | 4.7832 | 0 |
| 1725640200 | 4.88 | 0.1 | 2.03 | 4.875 | 4.88 | 4.875 | 10 |
| 1725553800 | 4.7831 | -0.06 | -1.28 | 4.7831 | 4.7831 | 4.7831 | 0 |
| 1725467400 | 4.8449 | -0.1 | -1.95 | 4.8449 | 4.8449 | 4.8449 | 0 |
| 1725381000 | 4.9410999 | 0 | 0.03 | 4.9410999 | 4.9410999 | 4.9410999 | 0 |
| 1725294600 | 4.9397 | 0.16 | 3.28 | 4.9397 | 4.9397 | 4.9397 | 0 |
| 1725035400 | 4.7826 | 0.04 | 0.85 | 4.7826 | 4.7826 | 4.7826 | 0 |
| 1724949000 | 4.7423 | 0 | 0.04 | 4.6975 | 4.7423 | 4.6975 | 30 |
| 1724862600 | 4.7406 | -0.08 | -1.71 | 4.7406 | 4.7406 | 4.7406 | 0 |
| 1724776200 | 4.8233 | -0.03 | -0.66 | 4.8233 | 4.8233 | 4.8233 | 0 |
| 1724689800 | 4.8554 | -0.03 | -0.66 | 4.8554 | 4.8554 | 4.8554 | 0 |
| 1724430600 | 4.8877 | -0.1 | -1.94 | 4.8877 | 4.8877 | 4.8877 | 0 |
| 1724344200 | 4.9845 | 0.05 | 1.04 | 4.9576 | 4.9845 | 4.9576 | 6 |
| 1724257800 | 4.9332 | -0 | -0.07 | 4.9332 | 4.9332 | 4.9332 | 0 |
| 1724171400 | 4.9366 | 0.02 | 0.31 | 4.9366 | 4.9366 | 4.9366 | 0 |
| 1724085000 | 4.9211 | -0.08 | -1.60 | 4.9211 | 4.9211 | 4.9211 | 0 |
| 1723825800 | 5.0009 | 0.27 | 5.62 | 5.0009 | 5.0009 | 5.0009 | 0 |
| 1723739400 | 4.735 | -0 | -0.01 | 4.735 | 4.735 | 4.735 | 0 |
| 1723653000 | 4.7355 | 0.03 | 0.73 | 4.7355 | 4.7355 | 4.7355 | 0 |
| 1723566600 | 4.7013 | 0.03 | 0.60 | 4.7013 | 4.7013 | 4.7013 | 0 |
| 1723480200 | 4.6731999 | -0 | -0.02 | 4.6731999 | 4.6731999 | 4.6731999 | 0 |
| 1723221000 | 4.6741 | 0.1 | 2.18 | 4.6741 | 4.6741 | 4.6741 | 0 |
| 1723134600 | 4.5744999 | -0 | -0.03 | 4.5744999 | 4.5744999 | 4.5744999 | 0 |
| 1723048200 | 4.5757 | 0.04 | 0.91 | 4.5757 | 4.5757 | 4.5757 | 0 |
| 1722961800 | 4.5345 | 0.06 | 1.26 | 4.5345 | 4.5345 | 4.5345 | 0 |
| 1722875400 | 4.4781 | -0.91 | -16.86 | 4.4781 | 4.4781 | 4.4781 | 650 |
| 1722616200 | 5.3865 | 0 | 0.00 | 5.3865 | 5.3865 | 5.3865 | 0 |
| 1722529800 | 5.3865 | 0.21 | 4.14 | 5.3865 | 5.3865 | 5.3865 | 0 |
| 1722443400 | 5.1726 | -0.02 | -0.36 | 5.1726 | 5.1726 | 5.1726 | 0 |
| 1722357000 | 5.1914999 | 0.08 | 1.66 | 5.1914999 | 5.1914999 | 5.1914999 | 0 |
| 1722270600 | 5.1068 | 0 | 0.00 | 5.1068 | 5.1068 | 5.1068 | 0 |
| 1722011400 | 5.1068 | -0.02 | -0.42 | 5.1068 | 5.1068 | 5.1068 | 0 |
| 1721925000 | 5.1283 | -0.1 | -1.95 | 5.1283 | 5.1283 | 5.1283 | 0 |
| 1721838600 | 5.2304 | 0.08 | 1.60 | 5.2364 | 5.2364 | 5.2304 | 425 |
| 1721752200 | 5.1481 | -0.03 | -0.65 | 5.1481 | 5.1481 | 5.1481 | 0 |
| 1721665800 | 5.1818 | 0.02 | 0.39 | 5.1818 | 5.1818 | 5.1818 | 0 |
| 1721406600 | 5.1615 | 0 | 0.00 | 5.1615 | 5.1615 | 5.1615 | 0 |
| 1721320200 | 5.1615 | -0.09 | -1.75 | 5.2753 | 5.2753 | 5.1615 | 580 |
| 1721233800 | 5.2537 | -0.25 | -4.48 | 5.3963 | 5.3963 | 5.2537 | 800 |
| 1721147400 | 5.5 | -0.01 | -0.12 | 5.4471 | 5.5492 | 5.4471 | 403 |
| 1721061000 | 5.5068 | 0.01 | 0.18 | 5.5068 | 5.5068 | 5.5068 | 0 |
| 1720801800 | 5.4969 | -0.16 | -2.76 | 5.4969 | 5.4969 | 5.4969 | 0 |
| 1720715400 | 5.6532 | -0.01 | -0.14 | 5.6532 | 5.6532 | 5.6532 | 0 |
| 1720629000 | 5.6612 | 0.01 | 0.20 | 5.6612 | 5.6612 | 5.6612 | 0 |
| 1720542600 | 5.6499 | -0.03 | -0.51 | 5.6499 | 5.6499 | 5.6499 | 1 |
| 1720456200 | 5.6788999 | 0.06 | 0.99 | 5.6788999 | 5.6788999 | 5.6788999 | 0 |
| 1720197000 | 5.6235 | -0.01 | -0.23 | 5.6105 | 5.6235 | 5.61 | 1002 |
| 1720110600 | 5.6363 | -0.09 | -1.49 | 5.6363 | 5.6363 | 5.6363 | 0 |
| 1720024200 | 5.7218 | 0.1 | 1.84 | 5.7218 | 5.7218 | 5.7218 | 0 |
| 1719937800 | 5.6183 | -0.22 | -3.76 | 5.6183 | 5.6183 | 5.6183 | 0 |
| 1719851400 | 5.8379 | 0.13 | 2.35 | 5.8379 | 5.8379 | 5.8379 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
