Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ASM International NV | ASM | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 16.20 | 3.14% | 531.60 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 523.80 | 517.60 | 532.40 | 531.60 | 515.40 |
ASM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 593.20 | 608.60 | 511.80 | 553.76 | 209,761 | -61.60 | -10.38% |
| 1 Month | 580.00 | 611.00 | 511.80 | 569.45 | 145,153 | -48.40 | -8.34% |
| 3 Months | 523.80 | 611.00 | 511.70 | 563.66 | 137,326 | 7.80 | 1.49% |
| 6 Months | 360.05 | 611.00 | 354.30 | 504.42 | 135,038 | 171.55 | 47.65% |
| 1 Year | 348.35 | 611.00 | 301.55 | 441.87 | 153,578 | 183.25 | 52.61% |
| 3 Years | 253.60 | 611.00 | 193.72 | 331.16 | 222,513 | 278.00 | 109.62% |
| 5 Years | 54.22 | 611.00 | 51.10 | 234.68 | 250,703 | 477.38 | 880.45% |
ASM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 531.60 | 16.20 | 3.14% | 523.80 | 532.40 | 517.60 | 122,865 |
| 23 Apr 2024 | 515.40 | -7.60 | -1.45% | 518.40 | 523.60 | 511.80 | 151,496 |
| 20 Apr 2024 | 523.00 | -21.80 | -4.00% | 535.80 | 539.60 | 523.00 | 210,760 |
| 19 Apr 2024 | 544.80 | -35.40 | -6.10% | 582.00 | 583.40 | 542.20 | 288,103 |
| 18 Apr 2024 | 580.20 | -20.60 | -3.43% | 573.40 | 608.60 | 571.00 | 187,830 |
| 17 Apr 2024 | 600.80 | -2.40 | -0.40% | 593.20 | 604.20 | 582.20 | 210,615 |
| 16 Apr 2024 | 603.20 | 18.60 | 3.18% | 586.60 | 611.00 | 585.40 | 158,969 |
| 13 Apr 2024 | 584.60 | 1.80 | 0.31% | 593.60 | 609.00 | 578.60 | 192,503 |
| 12 Apr 2024 | 582.80 | 0.00 | 0.00% | 582.40 | 587.80 | 573.80 | 106,892 |
| 11 Apr 2024 | 582.80 | 7.40 | 1.29% | 581.20 | 596.40 | 569.00 | 148,627 |
| 10 Apr 2024 | 575.40 | -4.40 | -0.76% | 581.80 | 588.20 | 570.20 | 102,047 |
| 09 Apr 2024 | 579.80 | 1.80 | 0.31% | 576.20 | 582.20 | 575.00 | 147,902 |
| 06 Apr 2024 | 578.00 | 3.00 | 0.52% | 565.00 | 580.80 | 563.20 | 118,916 |
| 05 Apr 2024 | 575.00 | 3.20 | 0.56% | 573.80 | 578.00 | 565.40 | 95,059 |
| 04 Apr 2024 | 571.80 | -0.20 | -0.03% | 575.80 | 577.80 | 564.20 | 75,062 |
| 03 Apr 2024 | 572.00 | 6.10 | 1.08% | 577.20 | 592.00 | 570.40 | 138,859 |
| 29 Mar 2024 | 565.90 | -8.00 | -1.39% | 576.00 | 578.20 | 564.00 | 132,724 |
| 28 Mar 2024 | 573.90 | -6.30 | -1.09% | 580.10 | 585.10 | 569.70 | 89,194 |
| 27 Mar 2024 | 580.20 | -0.60 | -0.10% | 580.00 | 585.00 | 578.30 | 57,204 |
| 26 Mar 2024 | 580.80 | 6.80 | 1.18% | 574.90 | 585.70 | 574.20 | 78,240 |
