ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ASN Beleggingsfondsen Aif Nv

ASN Beleggingsfondsen Aif Nv (ASNZD)

49.76
0.04
(0.08%)
Closed 17 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.020092425155749.7749.8749.71139449.76132874DE
4-0.94-1.854043392550.750.749.7164750.12432725DE
12-0.69-1.3676907829550.4550.849.7173850.33372477DE
26-0.41-0.8172214470850.1750.8449.7165450.33535846DE
520.140.28214429665549.6250.8449.1764949.97241705DE
156-1.6-3.1152647975151.3651.5947.0772149.0486808DE
260-1.6-3.1152647975151.3653.4147.0775150.31331203DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174197340049.760.040.0849.7649.7649.76105
174188700049.720.010.0249.7249.7249.72309
174180060049.71-0.15-0.3049.7149.7149.712088
174171420049.86-0.01-0.0249.8649.8649.86760
174162780049.870.10.2049.8749.8749.87119
174136860049.77-0.22-0.4449.7749.7749.773693
174128220049.99-0.46-0.9149.9949.9949.99478
174119580050.45-0.02-0.0450.4550.4550.45292
174110940050.47-0.16-0.3250.4750.4750.47104
174102300050.630.030.0650.6350.6350.63438
174076380050.6-0.05-0.1050.650.650.6106
174067740050.650.050.1050.6550.6550.65280
174059100050.6-0.01-0.0250.650.650.6171
174050460050.610.020.0450.6150.6150.6169
174041820050.590.060.1250.5950.5950.59323
174015900050.53-0.02-0.0450.5350.5350.53583
174007260050.55-0.07-0.1450.5550.5550.555
173998620050.620.020.0450.6250.6250.6229
173989980050.6-0.04-0.0850.650.650.62239
173981340050.64-0.06-0.1250.6450.6450.64442
173955420050.70.130.2650.750.750.7404
173946780050.57-0.23-0.4550.5750.5750.57353
173938140050.800.0050.850.850.80
173929500050.80.090.1850.850.850.8268
173920860050.71-0.03-0.0650.7150.7150.71124
173894940050.740.050.1050.7450.7450.7415
173886300050.690.090.1850.6950.6950.692093
173877660050.6-0.05-0.1050.650.650.61580
173869020050.650.090.1850.6550.6550.65214
173860380050.560.130.2650.5650.5650.56119
173834460050.430.090.1850.4350.4350.438
173825820050.34-0.01-0.0250.3450.3450.34283
173817180050.350.040.0850.3550.3550.35976
173808540050.310.010.0250.3150.3150.31253
173799900050.3-0.1-0.2050.350.350.3171
173773980050.4-0.04-0.0850.450.450.4118
173765340050.440.020.0450.4450.4450.44117
173756700050.420.050.1050.4250.4250.421402
173748060050.3700.0050.3750.3750.370
173739420050.370.080.1650.3750.3750.372049
173713500050.290.060.1250.2950.2950.29165
173704860050.230.210.4250.2350.2350.23136
173696220050.02-0.08-0.1650.0250.0250.02539
173687580050.1-0.07-0.1450.150.150.148
173678940050.17-0.08-0.1650.1750.1750.17165
173653020050.25-0.05-0.1050.2550.2550.25315
173644380050.3-0.01-0.0250.350.350.3128
173635740050.3100.0050.3150.3150.31356
173627100050.31-0.06-0.1250.3150.3150.311825
173618460050.37-0.11-0.2250.3750.3750.37228
173592540050.480.070.1450.4850.4850.481996
173583900050.4100.0050.4150.4150.4145
173566620050.410.030.0650.4150.4150.419232
173557980050.38-0.08-0.1650.3850.3850.38813
173532060050.460.010.0250.4650.4650.46320
173506140050.45-0.02-0.0450.4550.4550.45519
173497500050.470.020.0450.4750.4750.47519
173471580050.45-0.11-0.2250.4550.4550.45601
173462940050.56-0.04-0.0850.5650.5650.5611
173454300050.6-0.01-0.0250.650.650.620
173445660050.61-0.01-0.0250.6150.6150.61176
173437020050.62-0.15-0.3050.6250.6250.62371