
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.0200924251557 | 49.77 | 49.87 | 49.71 | 1394 | 49.76132874 | DE |
4 | -0.94 | -1.8540433925 | 50.7 | 50.7 | 49.71 | 647 | 50.12432725 | DE |
12 | -0.69 | -1.36769078295 | 50.45 | 50.8 | 49.71 | 738 | 50.33372477 | DE |
26 | -0.41 | -0.81722144708 | 50.17 | 50.84 | 49.71 | 654 | 50.33535846 | DE |
52 | 0.14 | 0.282144296655 | 49.62 | 50.84 | 49.17 | 649 | 49.97241705 | DE |
156 | -1.6 | -3.11526479751 | 51.36 | 51.59 | 47.07 | 721 | 49.0486808 | DE |
260 | -1.6 | -3.11526479751 | 51.36 | 53.41 | 47.07 | 751 | 50.31331203 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741973400 | 49.76 | 0.04 | 0.08 | 49.76 | 49.76 | 49.76 | 105 |
1741887000 | 49.72 | 0.01 | 0.02 | 49.72 | 49.72 | 49.72 | 309 |
1741800600 | 49.71 | -0.15 | -0.30 | 49.71 | 49.71 | 49.71 | 2088 |
1741714200 | 49.86 | -0.01 | -0.02 | 49.86 | 49.86 | 49.86 | 760 |
1741627800 | 49.87 | 0.1 | 0.20 | 49.87 | 49.87 | 49.87 | 119 |
1741368600 | 49.77 | -0.22 | -0.44 | 49.77 | 49.77 | 49.77 | 3693 |
1741282200 | 49.99 | -0.46 | -0.91 | 49.99 | 49.99 | 49.99 | 478 |
1741195800 | 50.45 | -0.02 | -0.04 | 50.45 | 50.45 | 50.45 | 292 |
1741109400 | 50.47 | -0.16 | -0.32 | 50.47 | 50.47 | 50.47 | 104 |
1741023000 | 50.63 | 0.03 | 0.06 | 50.63 | 50.63 | 50.63 | 438 |
1740763800 | 50.6 | -0.05 | -0.10 | 50.6 | 50.6 | 50.6 | 106 |
1740677400 | 50.65 | 0.05 | 0.10 | 50.65 | 50.65 | 50.65 | 280 |
1740591000 | 50.6 | -0.01 | -0.02 | 50.6 | 50.6 | 50.6 | 171 |
1740504600 | 50.61 | 0.02 | 0.04 | 50.61 | 50.61 | 50.61 | 69 |
1740418200 | 50.59 | 0.06 | 0.12 | 50.59 | 50.59 | 50.59 | 323 |
1740159000 | 50.53 | -0.02 | -0.04 | 50.53 | 50.53 | 50.53 | 583 |
1740072600 | 50.55 | -0.07 | -0.14 | 50.55 | 50.55 | 50.55 | 5 |
1739986200 | 50.62 | 0.02 | 0.04 | 50.62 | 50.62 | 50.62 | 29 |
1739899800 | 50.6 | -0.04 | -0.08 | 50.6 | 50.6 | 50.6 | 2239 |
1739813400 | 50.64 | -0.06 | -0.12 | 50.64 | 50.64 | 50.64 | 442 |
1739554200 | 50.7 | 0.13 | 0.26 | 50.7 | 50.7 | 50.7 | 404 |
1739467800 | 50.57 | -0.23 | -0.45 | 50.57 | 50.57 | 50.57 | 353 |
1739381400 | 50.8 | 0 | 0.00 | 50.8 | 50.8 | 50.8 | 0 |
1739295000 | 50.8 | 0.09 | 0.18 | 50.8 | 50.8 | 50.8 | 268 |
1739208600 | 50.71 | -0.03 | -0.06 | 50.71 | 50.71 | 50.71 | 124 |
1738949400 | 50.74 | 0.05 | 0.10 | 50.74 | 50.74 | 50.74 | 15 |
1738863000 | 50.69 | 0.09 | 0.18 | 50.69 | 50.69 | 50.69 | 2093 |
1738776600 | 50.6 | -0.05 | -0.10 | 50.6 | 50.6 | 50.6 | 1580 |
1738690200 | 50.65 | 0.09 | 0.18 | 50.65 | 50.65 | 50.65 | 214 |
1738603800 | 50.56 | 0.13 | 0.26 | 50.56 | 50.56 | 50.56 | 119 |
1738344600 | 50.43 | 0.09 | 0.18 | 50.43 | 50.43 | 50.43 | 8 |
1738258200 | 50.34 | -0.01 | -0.02 | 50.34 | 50.34 | 50.34 | 283 |
1738171800 | 50.35 | 0.04 | 0.08 | 50.35 | 50.35 | 50.35 | 976 |
1738085400 | 50.31 | 0.01 | 0.02 | 50.31 | 50.31 | 50.31 | 253 |
1737999000 | 50.3 | -0.1 | -0.20 | 50.3 | 50.3 | 50.3 | 171 |
1737739800 | 50.4 | -0.04 | -0.08 | 50.4 | 50.4 | 50.4 | 118 |
1737653400 | 50.44 | 0.02 | 0.04 | 50.44 | 50.44 | 50.44 | 117 |
1737567000 | 50.42 | 0.05 | 0.10 | 50.42 | 50.42 | 50.42 | 1402 |
1737480600 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 0 |
1737394200 | 50.37 | 0.08 | 0.16 | 50.37 | 50.37 | 50.37 | 2049 |
1737135000 | 50.29 | 0.06 | 0.12 | 50.29 | 50.29 | 50.29 | 165 |
1737048600 | 50.23 | 0.21 | 0.42 | 50.23 | 50.23 | 50.23 | 136 |
1736962200 | 50.02 | -0.08 | -0.16 | 50.02 | 50.02 | 50.02 | 539 |
1736875800 | 50.1 | -0.07 | -0.14 | 50.1 | 50.1 | 50.1 | 48 |
1736789400 | 50.17 | -0.08 | -0.16 | 50.17 | 50.17 | 50.17 | 165 |
1736530200 | 50.25 | -0.05 | -0.10 | 50.25 | 50.25 | 50.25 | 315 |
1736443800 | 50.3 | -0.01 | -0.02 | 50.3 | 50.3 | 50.3 | 128 |
1736357400 | 50.31 | 0 | 0.00 | 50.31 | 50.31 | 50.31 | 356 |
1736271000 | 50.31 | -0.06 | -0.12 | 50.31 | 50.31 | 50.31 | 1825 |
1736184600 | 50.37 | -0.11 | -0.22 | 50.37 | 50.37 | 50.37 | 228 |
1735925400 | 50.48 | 0.07 | 0.14 | 50.48 | 50.48 | 50.48 | 1996 |
1735839000 | 50.41 | 0 | 0.00 | 50.41 | 50.41 | 50.41 | 45 |
1735666200 | 50.41 | 0.03 | 0.06 | 50.41 | 50.41 | 50.41 | 9232 |
1735579800 | 50.38 | -0.08 | -0.16 | 50.38 | 50.38 | 50.38 | 813 |
1735320600 | 50.46 | 0.01 | 0.02 | 50.46 | 50.46 | 50.46 | 320 |
1735061400 | 50.45 | -0.02 | -0.04 | 50.45 | 50.45 | 50.45 | 519 |
1734975000 | 50.47 | 0.02 | 0.04 | 50.47 | 50.47 | 50.47 | 519 |
1734715800 | 50.45 | -0.11 | -0.22 | 50.45 | 50.45 | 50.45 | 601 |
1734629400 | 50.56 | -0.04 | -0.08 | 50.56 | 50.56 | 50.56 | 11 |
1734543000 | 50.6 | -0.01 | -0.02 | 50.6 | 50.6 | 50.6 | 20 |
1734456600 | 50.61 | -0.01 | -0.02 | 50.61 | 50.61 | 50.61 | 176 |
1734370200 | 50.62 | -0.15 | -0.30 | 50.62 | 50.62 | 50.62 | 371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions