We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.198373338623 | 50.41 | 50.48 | 50.31 | 2875 | 50.42135553 | DE |
| 4 | -0.49 | -0.964566929134 | 50.8 | 50.84 | 50.31 | 1109 | 50.48760906 | DE |
| 12 | 0.09 | 0.179211469534 | 50.22 | 50.84 | 49.94 | 789 | 50.39453828 | DE |
| 26 | 0.9 | 1.82149362477 | 49.41 | 50.84 | 49.39 | 681 | 50.1359343 | DE |
| 52 | 0.98 | 1.98662071762 | 49.33 | 50.84 | 49.17 | 702 | 49.80041132 | DE |
| 156 | -2.61 | -4.93197278912 | 52.92 | 52.92 | 47.07 | 771 | 49.30998022 | DE |
| 260 | -2.53 | -4.78803936412 | 52.84 | 53.41 | 47.07 | 773 | 50.45940915 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 50.31 | -0.06 | -0.12 | 50.31 | 50.31 | 50.31 | 1825 |
| 1736184600 | 50.37 | -0.11 | -0.22 | 50.37 | 50.37 | 50.37 | 228 |
| 1735925400 | 50.48 | 0.07 | 0.14 | 50.48 | 50.48 | 50.48 | 1996 |
| 1735839000 | 50.41 | 0 | 0.00 | 50.41 | 50.41 | 50.41 | 45 |
| 1735666200 | 50.41 | 0.03 | 0.06 | 50.41 | 50.41 | 50.41 | 9232 |
| 1735579800 | 50.38 | -0.08 | -0.16 | 50.38 | 50.38 | 50.38 | 813 |
| 1735320600 | 50.46 | 0.01 | 0.02 | 50.46 | 50.46 | 50.46 | 320 |
| 1735061400 | 50.45 | -0.02 | -0.04 | 50.45 | 50.45 | 50.45 | 519 |
| 1734975000 | 50.47 | 0.02 | 0.04 | 50.47 | 50.47 | 50.47 | 519 |
| 1734715800 | 50.45 | -0.11 | -0.22 | 50.45 | 50.45 | 50.45 | 601 |
| 1734629400 | 50.56 | -0.04 | -0.08 | 50.56 | 50.56 | 50.56 | 11 |
| 1734543000 | 50.6 | -0.01 | -0.02 | 50.6 | 50.6 | 50.6 | 20 |
| 1734456600 | 50.61 | -0.01 | -0.02 | 50.61 | 50.61 | 50.61 | 176 |
| 1734370200 | 50.62 | -0.15 | -0.30 | 50.62 | 50.62 | 50.62 | 371 |
| 1734111000 | 50.77 | -0.07 | -0.14 | 50.77 | 50.77 | 50.77 | 2274 |
| 1734024600 | 50.84 | 0.04 | 0.08 | 50.84 | 50.84 | 50.84 | 24 |
| 1733938200 | 50.8 | 0.02 | 0.04 | 50.8 | 50.8 | 50.8 | 593 |
| 1733851800 | 50.78 | 0 | 0.00 | 50.78 | 50.78 | 50.78 | 122 |
| 1733765400 | 50.78 | 0.03 | 0.06 | 50.78 | 50.78 | 50.78 | 585 |
| 1733506200 | 50.75 | -0.06 | -0.12 | 50.75 | 50.75 | 50.75 | 919 |
| 1733419800 | 50.81 | 0.02 | 0.04 | 50.81 | 50.81 | 50.81 | 34 |
| 1733333400 | 50.79 | 0 | 0.00 | 50.79 | 50.79 | 50.79 | 1331 |
| 1733247000 | 50.79 | 0.14 | 0.28 | 50.79 | 50.79 | 50.79 | 816 |
| 1733160600 | 50.65 | 0.08 | 0.16 | 50.65 | 50.65 | 50.65 | 59 |
| 1732901400 | 50.57 | 0.1 | 0.20 | 50.57 | 50.57 | 50.57 | 652 |
| 1732815000 | 50.47 | -0.02 | -0.04 | 50.47 | 50.47 | 50.47 | 301 |
| 1732728600 | 50.49 | -0.04 | -0.08 | 50.49 | 50.49 | 50.49 | 278 |
| 1732642200 | 50.53 | 0.03 | 0.06 | 50.53 | 50.53 | 50.53 | 262 |
| 1732555800 | 50.5 | 0.23 | 0.46 | 50.5 | 50.5 | 50.5 | 451 |
| 1732296600 | 50.27 | 0.09 | 0.18 | 50.27 | 50.27 | 50.27 | 55 |
| 1732210200 | 50.18 | -0.01 | -0.02 | 50.18 | 50.18 | 50.18 | 929 |
| 1732123800 | 50.19 | 0.05 | 0.10 | 50.19 | 50.19 | 50.19 | 224 |
| 1732037400 | 50.14 | -0.08 | -0.16 | 50.14 | 50.14 | 50.14 | 698 |
| 1731951000 | 50.22 | -0.02 | -0.04 | 50.22 | 50.22 | 50.22 | 3183 |
| 1731691800 | 50.24 | 0.08 | 0.16 | 50.24 | 50.24 | 50.24 | 25 |
| 1731605400 | 50.16 | 0.02 | 0.04 | 50.16 | 50.16 | 50.16 | 52 |
| 1731519000 | 50.14 | 0 | 0.00 | 50.14 | 50.14 | 50.14 | 0 |
| 1731432600 | 50.14 | 0 | 0.00 | 50.14 | 50.14 | 50.14 | 0 |
| 1731346200 | 50.14 | 0.09 | 0.18 | 50.14 | 50.14 | 50.14 | 55 |
| 1731087000 | 50.05 | -0.03 | -0.06 | 50.05 | 50.05 | 50.05 | 177 |
| 1731000600 | 50.08 | 0.14 | 0.28 | 50.08 | 50.08 | 50.08 | 471 |
| 1730914200 | 49.94 | -0.02 | -0.04 | 49.94 | 49.94 | 49.94 | 337 |
| 1730827800 | 49.96 | -0.01 | -0.02 | 49.96 | 49.96 | 49.96 | 35 |
| 1730741400 | 49.97 | 0.03 | 0.06 | 49.97 | 49.97 | 49.97 | 151 |
| 1730482200 | 49.94 | -0.12 | -0.24 | 49.94 | 49.94 | 49.94 | 121 |
| 1730395800 | 50.06 | -0.17 | -0.34 | 50.06 | 50.06 | 50.06 | 328 |
| 1730309400 | 50.23 | -0.05 | -0.10 | 50.23 | 50.23 | 50.23 | 17 |
| 1730223000 | 50.28 | 0.02 | 0.04 | 50.28 | 50.28 | 50.28 | 331 |
| 1730136600 | 50.26 | -0.05 | -0.10 | 50.26 | 50.26 | 50.26 | 2148 |
| 1729873800 | 50.31 | 0.09 | 0.18 | 50.31 | 50.31 | 50.31 | 579 |
| 1729787400 | 50.22 | -0.01 | -0.02 | 50.22 | 50.22 | 50.22 | 505 |
| 1729701000 | 50.23 | -0.06 | -0.12 | 50.23 | 50.23 | 50.23 | 491 |
| 1729614600 | 50.29 | -0.13 | -0.26 | 50.29 | 50.29 | 50.29 | 104 |
| 1729528200 | 50.42 | 0.05 | 0.10 | 50.42 | 50.42 | 50.42 | 406 |
| 1729269000 | 50.37 | 0.03 | 0.06 | 50.37 | 50.37 | 50.37 | 57 |
| 1729182600 | 50.34 | 0.12 | 0.24 | 50.34 | 50.34 | 50.34 | 2017 |
| 1729096200 | 50.22 | 0 | 0.00 | 50.22 | 50.22 | 50.22 | 0 |
| 1729009800 | 50.22 | 0.06 | 0.12 | 50.22 | 50.22 | 50.22 | 1038 |
| 1728923400 | 50.16 | 0 | 0.00 | 50.16 | 50.16 | 50.16 | 214 |
| 1728664200 | 50.16 | 0.04 | 0.08 | 50.16 | 50.16 | 50.16 | 218 |
| 1728577800 | 50.12 | 0 | 0.00 | 50.12 | 50.12 | 50.12 | 0 |
| 1728491400 | 50.12 | 0.01 | 0.02 | 50.12 | 50.12 | 50.12 | 150 |
| 1728405000 | 50.11 | -0.09 | -0.18 | 50.11 | 50.11 | 50.11 | 1019 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
