We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 126.42 | 0.03 | 0.02 | 126.42 | 126.42 | 126.42 | 100 |
| 1745512200 | 126.39 | -0.04 | -0.03 | 126.39 | 126.39 | 126.39 | 200 |
| 1745425800 | 126.43 | 1.18 | 0.94 | 126.43 | 126.43 | 126.43 | 41000 |
| 1745339400 | 125.25 | 0.36 | 0.29 | 125.25 | 125.25 | 125.25 | 4200 |
| 1744907400 | 124.89 | 0.13 | 0.10 | 124.89 | 124.89 | 124.89 | 51500 |
| 1744821000 | 124.76 | -0.1 | -0.08 | 124.76 | 124.76 | 124.76 | 34100 |
| 1744734600 | 124.86 | 1.05 | 0.85 | 124.86 | 124.86 | 124.86 | 100 |
| 1744648200 | 123.81 | 2.68 | 2.21 | 123.81 | 123.81 | 123.81 | 200 |
| 1744389000 | 121.13 | -1.55 | -1.26 | 121.13 | 121.13 | 121.13 | 100 |
| 1744302600 | 122.68 | 3.65 | 3.07 | 122.68 | 122.68 | 122.68 | 100 |
| 1744216200 | 119.03 | -2.9 | -2.38 | 119.03 | 119.03 | 119.03 | 6500 |
| 1744129800 | 121.93 | 0.33 | 0.27 | 121.93 | 121.93 | 121.93 | 200 |
| 1744043400 | 121.6 | -4.58 | -3.63 | 121.6 | 121.6 | 121.6 | 5400 |
| 1743787800 | 126.18 | 0 | 0.00 | 126.18 | 126.18 | 126.18 | 0 |
| 1743701400 | 126.18 | 0 | 0.00 | 126.18 | 126.18 | 126.18 | 0 |
| 1743615000 | 126.18 | 0 | 0.00 | 126.18 | 126.18 | 126.18 | 0 |
| 1743528600 | 126.18 | 0 | 0.00 | 126.18 | 126.18 | 126.18 | 0 |
| 1743442200 | 126.18 | 0 | 0.00 | 126.18 | 126.18 | 126.18 | 0 |
| 1743183000 | 126.18 | 0 | 0.00 | 126.18 | 126.18 | 126.18 | 0 |
| 1743096600 | 126.18 | 0 | 0.00 | 126.18 | 126.18 | 126.18 | 0 |
| 1743010200 | 126.18 | 0 | 0.00 | 126.18 | 126.18 | 126.18 | 0 |
| 1742923800 | 126.18 | 0.23 | 0.18 | 126.18 | 126.18 | 126.18 | 3300 |
| 1742837400 | 125.95 | 0.05 | 0.04 | 125.95 | 125.95 | 125.95 | 100 |
| 1742578200 | 125.9 | -0.02 | -0.02 | 125.9 | 125.9 | 125.9 | 27800 |
| 1742491800 | 125.92 | -0.07 | -0.06 | 125.92 | 125.92 | 125.92 | 100 |
| 1742405400 | 125.99 | 0.01 | 0.01 | 125.99 | 125.99 | 125.99 | 100 |
| 1742319000 | 125.98 | 0.1 | 0.08 | 125.98 | 125.98 | 125.98 | 100 |
| 1742232600 | 125.88 | 0.27 | 0.21 | 125.88 | 125.88 | 125.88 | 400 |
| 1741973400 | 125.61 | 0.29 | 0.23 | 125.61 | 125.61 | 125.61 | 100 |
| 1741887000 | 125.32 | 0.1 | 0.08 | 125.32 | 125.32 | 125.32 | 72100 |
| 1741800600 | 125.22 | 0.19 | 0.15 | 125.22 | 125.22 | 125.22 | 100 |
| 1741714200 | 125.03 | -0.21 | -0.17 | 125.03 | 125.03 | 125.03 | 100 |
| 1741627800 | 125.24 | -0.11 | -0.09 | 125.24 | 125.24 | 125.24 | 100 |
| 1741368600 | 125.35 | -0.16 | -0.13 | 125.35 | 125.35 | 125.35 | 200 |
| 1741282200 | 125.51 | -0.01 | -0.01 | 125.51 | 125.51 | 125.51 | 1900 |
| 1741195800 | 125.52 | 0.42 | 0.34 | 125.52 | 125.52 | 125.52 | 37500 |
| 1741109400 | 125.1 | -0.68 | -0.54 | 125.1 | 125.1 | 125.1 | 100 |
| 1741023000 | 125.78 | 0.33 | 0.26 | 125.78 | 125.78 | 125.78 | 28400 |
| 1740763800 | 125.45 | -0.07 | -0.06 | 125.45 | 125.45 | 125.45 | 69800 |
| 1740677400 | 125.52 | -0.12 | -0.10 | 125.52 | 125.52 | 125.52 | 100 |
| 1740591000 | 125.64 | 0.14 | 0.11 | 125.64 | 125.64 | 125.64 | 11000 |
| 1740504600 | 125.5 | 0.04 | 0.03 | 125.5 | 125.5 | 125.5 | 100 |
| 1740418200 | 125.46 | 0.06 | 0.05 | 125.46 | 125.46 | 125.46 | 800 |
| 1740159000 | 125.4 | 0.03 | 0.02 | 125.4 | 125.4 | 125.4 | 24900 |
| 1740072600 | 125.37 | 0.04 | 0.03 | 125.37 | 125.37 | 125.37 | 100 |
| 1739986200 | 125.33 | -0.25 | -0.20 | 125.33 | 125.33 | 125.33 | 100 |
| 1739899800 | 125.58 | 0.07 | 0.06 | 125.58 | 125.58 | 125.58 | 100 |
| 1739813400 | 125.51 | 0.1 | 0.08 | 125.51 | 125.51 | 125.51 | 6600 |
| 1739554200 | 125.41 | -0.06 | -0.05 | 125.41 | 125.41 | 125.41 | 200 |
| 1739467800 | 125.47 | 0.41 | 0.33 | 125.47 | 125.47 | 125.47 | 23700 |
| 1739381400 | 125.06 | 0 | 0.00 | 125.06 | 125.06 | 125.06 | 0 |
| 1739295000 | 125.06 | 0.04 | 0.03 | 125.06 | 125.06 | 125.06 | 100 |
| 1739208600 | 125.02 | 0 | 0.00 | 125.02 | 125.02 | 125.02 | 100 |
| 1738949400 | 125.02 | -0.11 | -0.09 | 125.02 | 125.02 | 125.02 | 600 |
| 1738863000 | 125.13 | 0.48 | 0.39 | 125.13 | 125.13 | 125.13 | 33800 |
| 1738776600 | 124.65 | -0.06 | -0.05 | 124.65 | 124.65 | 124.65 | 1000 |
| 1738690200 | 124.71 | 0.36 | 0.29 | 124.71 | 124.71 | 124.71 | 1300 |
| 1738603800 | 124.35 | -0.39 | -0.31 | 124.35 | 124.35 | 124.35 | 20300 |
| 1738344600 | 124.74 | -0.02 | -0.02 | 124.74 | 124.74 | 124.74 | 49000 |
| 1738258200 | 124.76 | 0.19 | 0.15 | 124.76 | 124.76 | 124.76 | 6500 |
| 1738171800 | 124.57 | 0.16 | 0.13 | 124.57 | 124.57 | 124.57 | 100 |
| 1738085400 | 124.41 | 0.29 | 0.23 | 124.41 | 124.41 | 124.41 | 11500 |
| 1737999000 | 124.12 | -0.05 | -0.04 | 124.12 | 124.12 | 124.12 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
