ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Avantis Shortterm Fixed Income ETF

Avantis Shortterm Fixed Income ETF (AVSF)

46.35
0.085
( 0.18% )
Updated: 02:57:41

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
46.35
Bid
-
Offer
-
Volume
18,649
46.2928 Day's Range 46.38
45.6606 52 Week Range 47.18
Previous Close
46.265
Open
46.38
Last Trade
100
@
46.35
Last Trade Time
02:57:41
Average Volume (3m)
49,165
Financial Volume
US$ 864,267
VWAP
46.3439

AVSF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-0.12928248222446.4146.4446.1855033246.33545945SP
40.250.54229934924146.146.4445.93225182246.21347813SP
12-0.01-0.021570319240746.3646.636145.93224916546.31021738SP
26-0.4399-0.9401601627746.789947.1845.93226716246.62476105SP
520.110.23788927335646.2447.1845.66065410846.44244762SP
156-2.36-4.8450010264848.7151.1645.143433446.32926374SP
260-3.67-7.3370651739350.0252.1745.142569846.57424683SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EUROBEuropean Lithium Limited
AUD 0.002
(100.00%)
250k
AKNAuking Mining Ltd
AUD 0.005
(66.67%)
3.44M
OZMOzAurum Resources Limited
AUD 0.105
(61.54%)
33.14M
EQREQ Resources Limited
AUD 0.042
(55.56%)
20.68M
ACWODActinogen Medical Limited
AUD 0.012
(50.00%)
512.4k
SPXOASpenda Ltd
AUD 0.003
(-40.00%)
371.74k
MGUMagnum Mining And Exploration Limited
AUD 0.006
(-40.00%)
12.96M
ANXOAnax Metals Limited
AUD 0.002
(-33.33%)
150.54k
DM1ODesert Metals Limited
AUD 0.002
(-33.33%)
1M
TX3Trinex Minerals Ltd
AUD 0.001
(-33.33%)
4.11M
AZYAntipa Minerals Ltd
AUD 0.036
(-2.70%)
61.79M
SYASayona Mining Limited
AUD 0.024
(4.35%)
58.41M
1TTThrive Tribe Technologies Ltd
AUD 0.0025
(0.00%)
54.34M
ATHAlterity Therapeutics Ltd
AUD 0.012
(-11.11%)
51.68M
VAUVault Minerals Ltd
AUD 0.405
(-1.22%)
50.89M

Discussion

View Full Feed
Catpole Catpole 3 minutes ago
RSPI can exit the Expert Market and return to public trading by meeting specific regulatory requirements.

1. Provide Current Public Information complying with SEC Rule 15c2-11.
2. Find a Market Maker that will file a new Form 211 with FINRA.
3. SEC Compliance when they
RSPI
ProfitChaser ProfitChaser 3 minutes ago
.0429 up
wadegarret wadegarret 3 minutes ago
Hweb- AVNW is a serial disappointer

This was the first good qtr in many. Should we trust it ?
threewheeler threewheeler 4 minutes ago
https://elixir.com.bo/ INDUSTRIA
SIGMA
QUIMICO FARMACEUTICA
KRTL
RKMKE RKMKE 4 minutes ago
Anyone know what was CFSU before it became CFSU?
CFSU
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$HADV .0013 going fast 500m AS BIG NEWS should hit today
HADV
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutes ago
Anticipation of the GX500g Modem and the 5GRFA Antenna expected to be Available on Amazon, Walmart, and the Tri Cascade Websites Soon --->

https://investorshub.advfn.com/uimage/uploads/2025/2/4/ofkjwGX500G_AND_FAKRA_ANTENNA.png

https://investorshub.advfn.com/uimage/upl
SRMX
xoom xoom 4 minutes ago
John, why do you think they need so much ‘cash’ ?



Also I have read every JPM SEC fillings for the last 6 months. They have raised over a Trillion dollars of cash during that time!

JPM
art2426 art2426 4 minutes ago
There was always something that the 'true longs' were pumping throughout the years, even as the stock price was sinking and the continuous NET LOSSES were mounting.

There was the BAYER partnership that many assumed was going happen. --- It NEVER happened.
There was the UK de
BIEL
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$HADV .0013 going fast 500m AS BIG NEWS should hit today
HADV
BullNBear52 BullNBear52 4 minutes ago
It has to be Trump Gaza and scheduled to open in the spring of 2029.
imanjen13 imanjen13 4 minutes ago
The stock is on the reverse split clock that expires, ironically, on the Ides of March. The company previewed that it would have preliminary results on the new trial in the first quarter. Expect to hear the result in the next few weeks. Worth a spec for a few Shekels at this 30- 40 cent level.
CVM
dinogreeves dinogreeves 5 minutes ago
Anything positive on the 11th, we will dwarf those targets, until the audit report is in.
SMCI
Roger1 Roger1 5 minutes ago
Ya think. Should be useful fodder for lawyers. 
CDMO
gfp927z gfp927z 5 minutes ago
Derf, 3-D printing for building construction looks like another promising area -


>>> Top 10: 3D Construction Printing Companies
tw0122 tw0122 5 minutes ago
NVDA $123.46 ..NVDL kicks in On the positive side if NVDA tags above $123.70 resistance and $124.65 then you see $128.90 next and $131.76. Watch these levels because if $131 holds these guys buy a butload of shares in the style="font-size: 1em" near future. However I'm sure they will also have a sep
NVDA
fung_derf fung_derf 5 minutes ago
I've always seen it as a company in the right sector with the wrong management...I don't understand how 3-D isn't the future? Will there be a 4-D coming soon?
ProfitScout ProfitScout 5 minutes ago
$AMOD News: Alpha Modus Sues Walgreens for Patent Infringement, Strengthening Its Leadership in AI-Driven Retail Innovation

CORNELIUS, N.C., Feb. 04, 2025 (GLOBE NEWSWIRE) -- Alpha Modus Holdings, Inc. (Nasdaq: AMOD) (“Company”) announced today that its wholly owned subsidiary, Alpha
AMOD
glenn1919 glenn1919 5 minutes ago
cgc..............................https://www.stockscores.com/charts/charts/?ticker=cgc
Panzer Panzer 5 minutes ago
Ask snacking time can't get anything substantial on the bid
RITE
louieforpar louieforpar 5 minutes ago
The long standing theory that the CIA/FBI were the catalyst that did the Kennedy's in. 

Where are they when you need them the most. 

Ever see the movie "shooter". Quite sure there are many disgruntled veterans that posses that ability. 


BottomBounce BottomBounce 5 minutes ago
$BLDP Ballard Energy -- Hydrogen Vehicles ON FIRE TODAY
BLDP
RKMKE RKMKE 5 minutes ago
Beware of PUMPER who recently moved from WDLF board. That clown is wrong for last 3 years
WDLF
BottomBounce BottomBounce 6 minutes ago
$BLDP Ballard Energy -- Hydrogen Vehicles ON FIRE TODAY
BLDP

Your Recent History

Delayed Upgrade Clock