Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Avantis Shortterm Fixed Income ETF | AVSF | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.22% | 45.96 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.99 | 45.92 | 45.99 | 45.96 | 45.86 |
AVSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.84 | 45.99 | 45.6606 | 45.82 | 29,031 | 0.12 | 0.26% |
| 1 Month | 46.06 | 46.095 | 45.6606 | 45.85 | 35,107 | -0.10 | -0.22% |
| 3 Months | 46.22 | 46.33 | 45.6606 | 46.07 | 43,813 | -0.26 | -0.56% |
| 6 Months | 45.58 | 46.60 | 45.41 | 46.08 | 33,133 | 0.38 | 0.83% |
| 1 Year | 46.30 | 46.60 | 45.15 | 45.92 | 27,953 | -0.34 | -0.73% |
| 3 Years | 49.96 | 51.16 | 45.14 | 46.49 | 21,940 | -4.00 | -8.01% |
| 5 Years | 50.02 | 52.17 | 45.14 | 46.60 | 19,466 | -4.06 | -8.12% |
AVSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 45.96 | 0.10 | 0.22% | 45.99 | 45.99 | 45.92 | 35,495 |
| 03 May 2024 | 45.86 | 0.14 | 0.31% | 45.75 | 45.86 | 45.74 | 40,600 |
| 02 May 2024 | 45.72 | -0.11 | -0.24% | 45.68 | 45.75 | 45.6606 | 45,459 |
| 01 May 2024 | 45.83 | -0.07 | -0.15% | 45.84 | 45.88 | 45.82 | 15,273 |
| 30 Apr 2024 | 45.90 | 0.06 | 0.12% | 45.88 | 45.905 | 45.88 | 18,647 |
| 27 Apr 2024 | 45.8445 | 0.04 | 0.10% | 45.84 | 45.874 | 45.82 | 25,176 |
| 26 Apr 2024 | 45.80 | -0.06 | -0.13% | 45.76 | 45.8185 | 45.76 | 20,356 |
| 25 Apr 2024 | 45.86 | -0.05 | -0.11% | 45.86 | 45.87 | 45.83 | 39,832 |
| 24 Apr 2024 | 45.91 | 0.07 | 0.15% | 45.83 | 45.92 | 45.81 | 44,634 |
| 23 Apr 2024 | 45.84 | 0.04 | 0.09% | 45.81 | 45.84 | 45.80 | 35,503 |
| 20 Apr 2024 | 45.7987 | 0.02 | 0.04% | 45.80 | 45.83 | 45.7987 | 11,367 |
| 19 Apr 2024 | 45.78 | -0.03 | -0.07% | 45.82 | 45.82 | 45.775 | 16,159 |
| 18 Apr 2024 | 45.81 | 0.07 | 0.15% | 45.80 | 45.83 | 45.80 | 24,008 |
| 17 Apr 2024 | 45.74 | -0.04 | -0.09% | 45.76 | 45.77 | 45.71 | 35,887 |
| 16 Apr 2024 | 45.78 | -0.09 | -0.20% | 45.80 | 45.81 | 45.77 | 23,186 |
| 13 Apr 2024 | 45.87 | 0.06 | 0.13% | 45.88 | 45.9003 | 45.87 | 36,561 |
| 12 Apr 2024 | 45.81 | -0.04 | -0.09% | 45.94 | 45.94 | 45.81 | 138,758 |
| 11 Apr 2024 | 45.85 | -0.21 | -0.46% | 45.93 | 45.93 | 45.8301 | 58,345 |
| 10 Apr 2024 | 46.0634 | 0.04 | 0.09% | 46.05 | 46.07 | 46.0401 | 17,573 |
| 09 Apr 2024 | 46.02 | -0.04 | -0.09% | 46.03 | 46.04 | 46.01 | 24,630 |
| 06 Apr 2024 | 46.06 | -0.06 | -0.13% | 46.06 | 46.095 | 46.05 | 30,054 |
| 05 Apr 2024 | 46.12 | 0.04 | 0.10% | 46.12 | 46.12 | 46.06 | 8,877 |
