Add Value Fund NV Historical Data - AVFNV | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
Europe
EU
Add Value Fund NV (AVFNV)
Add Value Fund NV (AVFNV) Historical

Add Value Fund NV (AVFNV)

90.09

1.40

(1.58%)

Closed 29 April 1:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-0.0554692700244	90.14	91.36	88.69	451	90.58299335	DE
4	-2.34	-2.53164556962	92.43	92.43	83.88	9939	88.71720154	DE
12	-9.78	-9.79273054971	99.87	100.2	83.88	4842	92.42419743	DE
26	-4.64	-4.89813153172	94.73	101.99	83.88	3614	93.49610938	DE
52	-12.79	-12.4319595645	102.88	110.83	83.88	2904	95.6771143	DE
156	-2.16	-2.34146341463	92.25	110.83	71.37	2492	93.97060801	DE
260	44.88	99.2700729927	45.21	110.83	45.21	2738	84.54961418	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745857800	90.09	1.4	1.58	90.09	90.09	90.09	438
1745598600	88.69	-2.67	-2.92	88.69	88.69	88.69	83
1745512200	91.36	2.01	2.25	91.36	91.36	91.36	924
1745425800	89.35	-0.79	-0.88	89.35	89.35	89.35	263
1745339400	90.14	-0.8	-0.88	90.14	90.14	90.14	534
1744907400	90.94	-0.47	-0.51	90.94	90.94	90.94	684
1744821000	91.41	2.97	3.36	91.41	91.41	91.41	701
1744734600	88.44	2.02	2.34	88.44	88.44	88.44	1174
1744648200	86.42	0.54	0.63	86.42	86.42	86.42	801
1744389000	85.88	2.19	2.62	85.88	85.88	85.88	1256
1744302600	83.69	-2.08	-2.43	83.69	83.69	83.69	536
1744216200	85.77	1.89	2.25	85.77	85.77	85.77	2035
1744129800	83.88	-2.25	-2.61	83.88	83.88	83.88	4218
1744043400	86.13	-8.92	-9.38	86.13	86.13	86.13	183
1743787800	95.05	0	0.00	95.05	95.05	95.05	0
1743701400	95.05	0	0.00	95.05	95.05	95.05	0
1743615000	95.05	0	0.00	95.05	95.05	95.05	0
1743528600	95.05	0	0.00	95.05	95.05	95.05	0
1743442200	95.05	0	0.00	95.05	95.05	95.05	0
1743183000	95.05	0	0.00	95.05	95.05	95.05	0
1743096600	95.05	0	0.00	95.05	95.05	95.05	0
1743010200	95.05	0	0.00	95.05	95.05	95.05	0
1742923800	95.05	0.19	0.20	95.05	95.05	95.05	780
1742837400	94.86	-0.91	-0.95	94.86	94.86	94.86	1102
1742578200	95.77	-0.8	-0.83	95.77	95.77	95.77	480
1742491800	96.57	0.02	0.02	96.57	96.57	96.57	918
1742405400	96.55	0.78	0.81	96.55	96.55	96.55	2409
1742319000	95.77	0.35	0.37	95.77	95.77	95.77	983
1742232600	95.42	1.92	2.05	95.42	95.42	95.42	650
1741973400	93.5	-0.83	-0.88	93.5	93.5	93.5	565
1741887000	94.33	0.84	0.90	94.33	94.33	94.33	4210
1741800600	93.49	-0.33	-0.35	93.49	93.49	93.49	654
1741714200	93.82	-1.13	-1.19	93.82	93.82	93.82	796
1741627800	94.95	0.79	0.84	94.95	94.95	94.95	3150
1741368600	94.16	-0.77	-0.81	94.16	94.16	94.16	1182
1741282200	94.93	1.69	1.81	94.93	94.93	94.93	1028
1741195800	93.24	-2.27	-2.38	93.24	93.24	93.24	2271
1741109400	95.51	-0.49	-0.51	95.51	95.51	95.51	3721
1741023000	96	-0.36	-0.37	96	96	96	2261
1740763800	96.36	-3.2	-3.21	96.36	96.36	96.36	11020
1740677400	99.56	1.09	1.11	99.56	99.56	99.56	27691
1740591000	98.47	-0.86	-0.87	98.47	98.47	98.47	1464
1740504600	99.33	-0.82	-0.82	99.33	99.33	99.33	752
1740418200	100.15	0.97	0.98	100.15	100.15	100.15	1815
1740159000	99.18	-0.1	-0.10	99.18	99.18	99.18	398
1740072600	99.28	-0.37	-0.37	99.28	99.28	99.28	718
1739986200	99.65	0.29	0.29	99.65	99.65	99.65	1991
1739899800	99.36	-0.84	-0.84	99.36	99.36	99.36	2631
1739813400	100.2	0.72	0.72	100.2	100.2	100.2	3516
1739554200	99.48	1.68	1.72	99.48	99.48	99.48	6283
1739467800	97.8	0.14	0.14	97.8	97.8	97.8	391
1739381400	97.66	0	0.00	97.66	97.66	97.66	0
1739295000	97.66	0.68	0.70	97.66	97.66	97.66	1470
1739208600	96.98	-1.62	-1.64	96.98	96.98	96.98	1565
1738949400	98.6	1	1.02	98.6	98.6	98.6	1528
1738863000	97.6	-0.78	-0.79	97.6	97.6	97.6	1724
1738776600	98.38	0.25	0.25	98.38	98.38	98.38	11369
1738690200	98.13	-1.74	-1.74	98.13	98.13	98.13	790
1738603800	99.87	1.55	1.58	99.87	99.87	99.87	646
1738344600	98.32	0.71	0.73	98.32	98.32	98.32	2294
1738258200	97.61	0.72	0.74	97.61	97.61	97.61	4286
1738171800	96.89	-0.04	-0.04	96.89	96.89	96.89	5810

Add Value Fund NV

Amundi ETF Msci Emu Esg ...

St. James's Place

El Arts Inc Dl 01

PIMCO Income Strategy Fu...

Sandy Spring Bancorp

Array Technologies

Pebble Beach Systems

FTSE World Index ex Sout...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions