We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.175 | -0.431565967941 | 40.55 | 40.8 | 38.9 | 24980 | 39.82194573 | DE |
| 4 | -1.625 | -3.86904761905 | 42 | 42.75 | 38.35 | 34447 | 40.44740573 | DE |
| 12 | -1.275 | -3.0612244898 | 41.65 | 44.3 | 38.35 | 35854 | 41.47175473 | DE |
| 26 | 1.125 | 2.86624203822 | 39.25 | 45 | 37.55 | 41140 | 41.38830784 | DE |
| 52 | 3.675 | 10.0136239782 | 36.7 | 45 | 33 | 41675 | 39.39731701 | DE |
| 156 | -4.325 | -9.67561521253 | 44.7 | 50.35 | 27.3 | 42237 | 38.97287861 | DE |
| 260 | 1.855 | 4.81568016615 | 38.52 | 50.35 | 24.84 | 50862 | 37.78833756 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 39.9 | 0.25 | 0.63 | 39.8 | 40.5 | 39.6 | 29078 |
| 1783614600 | 39.65 | 0 | 0.00 | 40.1 | 40.1 | 38.9 | 26866 |
| 1783528200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1783441800 | 39.65 | -0.75 | -1.86 | 40.3 | 40.8 | 39.65 | 24253 |
| 1783355400 | 40.4 | -0.25 | -0.62 | 40.55 | 40.75 | 40.2 | 24365 |
| 1783096200 | 40.65 | 1 | 2.52 | 39.8 | 40.85 | 39.8 | 26861 |
| 1783009800 | 39.65 | 0.3 | 0.76 | 39.55 | 39.95 | 39.3 | 33323 |
| 1782923400 | 39.35 | 0.7 | 1.81 | 39.05 | 39.65 | 39 | 30339 |
| 1782837000 | 38.65 | 0 | 0.00 | 38.65 | 38.65 | 38.65 | 0 |
| 1782750600 | 38.65 | -0.85 | -2.15 | 39.4 | 39.55 | 38.5 | 33370 |
| 1782491400 | 39.5 | -0.75 | -1.86 | 40.15 | 40.3 | 39.4 | 37457 |
| 1782405000 | 40.25 | 0.15 | 0.37 | 40 | 40.5 | 39.95 | 88074 |
| 1782318600 | 40.1 | -0.7 | -1.72 | 40.7 | 40.8 | 39.65 | 34058 |
| 1782232200 | 40.8 | -1.3 | -3.09 | 41.9 | 41.9 | 40.6 | 19083 |
| 1782145800 | 42.1 | -0.05 | -0.12 | 42.15 | 42.15 | 41.75 | 18545 |
| 1781886600 | 42.15 | 0.05 | 0.12 | 41.8 | 42.3 | 41.8 | 55413 |
| 1781800200 | 42.1 | -0.4 | -0.94 | 42.2 | 42.45 | 41.9 | 31612 |
| 1781713800 | 42.5 | 0.05 | 0.12 | 42.4 | 42.5 | 42.15 | 18572 |
| 1781627400 | 42.45 | 0 | 0.00 | 42.55 | 42.75 | 41.8 | 70988 |
| 1781541000 | 42.45 | 1.25 | 3.03 | 42 | 42.65 | 42 | 28883 |
| 1781281800 | 41.2 | 0.75 | 1.85 | 41.05 | 41.4 | 40.9 | 20884 |
| 1781195400 | 40.45 | 0.45 | 1.13 | 39.9 | 40.5 | 39.9 | 24219 |
| 1781109000 | 40 | -0.8 | -1.96 | 40.65 | 40.7 | 39.9 | 45476 |
| 1781022600 | 40.8 | -0.7 | -1.69 | 41.25 | 41.85 | 40.8 | 42073 |
| 1780936200 | 41.5 | -0.35 | -0.84 | 40.9 | 41.5 | 40.8 | 27797 |
| 1780677000 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
| 1780590600 | 41.85 | -0.25 | -0.59 | 41.9 | 42.1 | 41.25 | 24618 |
| 1780504200 | 42.1 | 0 | 0.00 | 41.8 | 42.3 | 41.6 | 26992 |
| 1780417800 | 42.1 | 0.95 | 2.31 | 41 | 42.35 | 41 | 25991 |
| 1780331400 | 41.15 | -0.25 | -0.60 | 41.65 | 41.7 | 41 | 24890 |
| 1780072200 | 41.4 | -0.5 | -1.19 | 41.8 | 42.2 | 41.25 | 83093 |
| 1779985800 | 41.9 | -0.1 | -0.24 | 41.8 | 42.25 | 41.5 | 30496 |
| 1779899400 | 42 | 0.25 | 0.60 | 41.65 | 42.2 | 41.65 | 23030 |
| 1779813000 | 41.75 | 0.25 | 0.60 | 41.8 | 41.9 | 41.6 | 20715 |
| 1779726600 | 41.5 | 0.05 | 0.12 | 41.6 | 41.95 | 41.5 | 14636 |
| 1779467400 | 41.45 | 1 | 2.47 | 40.6 | 41.45 | 40.6 | 28696 |
| 1779381000 | 40.45 | 0.05 | 0.12 | 40.3 | 41 | 40.2 | 28669 |
| 1779294600 | 40.4 | 0.6 | 1.51 | 39.8 | 40.7 | 39.8 | 32768 |
| 1779208200 | 39.8 | -0.2 | -0.50 | 40.25 | 40.275 | 39.575 | 30530 |
| 1779121800 | 40 | -0.7 | -1.72 | 40.4 | 40.6 | 40 | 36897 |
| 1778862600 | 40.7 | -2.4 | -5.57 | 41.4 | 41.55 | 40.45 | 37180 |
| 1778776200 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1778689800 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1778603400 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1778517000 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1778257800 | 43.1 | -0.3 | -0.69 | 43.25 | 43.3 | 42.4 | 55506 |
| 1778171400 | 43.4 | -0.6 | -1.36 | 44 | 44.3 | 43.4 | 52074 |
| 1778085000 | 44 | 1.4 | 3.29 | 42.9 | 44.2 | 42.9 | 55411 |
| 1777998600 | 42.6 | 0.95 | 2.28 | 41.7 | 42.75 | 41.7 | 24586 |
| 1777912200 | 41.65 | -0.3 | -0.72 | 42 | 42.6 | 41.6 | 25889 |
| 1777566600 | 41.95 | 0.35 | 0.84 | 41.5 | 42.2 | 41.5 | 23458 |
| 1777480200 | 41.6 | -0.05 | -0.12 | 41.6 | 42 | 41.55 | 20044 |
| 1777393800 | 41.65 | -0.45 | -1.07 | 42.05 | 42.1 | 41.1 | 28193 |
| 1777307400 | 42.1 | 0.15 | 0.36 | 41.9 | 42.4 | 41.9 | 23979 |
| 1777048200 | 41.95 | 0.3 | 0.72 | 41.7 | 42 | 41.2 | 28714 |
| 1776961800 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1776875400 | 41.65 | -0.2 | -0.48 | 41.95 | 42.1 | 41.55 | 27098 |
| 1776789000 | 41.85 | 0.3 | 0.72 | 41.5 | 42.05 | 41.5 | 22345 |
| 1776702600 | 41.55 | -0.85 | -2.00 | 41.65 | 41.7 | 41.15 | 27127 |
| 1776443400 | 42.4 | 1.05 | 2.54 | 41.5 | 42.4 | 41.1 | 30002 |
| 1776357000 | 41.35 | 0.4 | 0.98 | 40.95 | 41.525 | 40.95 | 24274 |
| 1776270600 | 40.95 | -0.4 | -0.97 | 41.25 | 41.4 | 40.7 | 35343 |
| 1776184200 | 41.35 | -0.15 | -0.36 | 41.8 | 42 | 41.35 | 33360 |
| 1776097800 | 41.5 | -0.65 | -1.54 | 41.9 | 41.9 | 40.9 | 30960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
