We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -1.09223300971 | 32.96 | 33.34 | 32.4 | 29537 | 32.9962639 | DE |
| 4 | -0.1 | -0.305810397554 | 32.7 | 34.3 | 32.14 | 41985 | 33.1668243 | DE |
| 12 | -3.6 | -9.94475138122 | 36.2 | 36.24 | 31.4 | 47539 | 33.48275011 | DE |
| 26 | -7.1 | -17.8841309824 | 39.7 | 40.4 | 31.4 | 39842 | 34.99461888 | DE |
| 52 | -13.92 | -29.9226139295 | 46.52 | 50.35 | 31.4 | 37857 | 39.92215124 | DE |
| 156 | -6.6 | -16.8367346939 | 39.2 | 50.35 | 24.84 | 52087 | 37.91176749 | DE |
| 260 | 6.14 | 23.2048374906 | 26.46 | 50.35 | 13.61 | 58712 | 33.32262255 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 32.979999 | -0.02 | -0.06 | 33.04 | 33.34 | 32.78 | 48691 |
| 1735061400 | 33 | -0.02 | -0.06 | 33.02 | 33.14 | 32.979999 | 7782 |
| 1734975000 | 33.02 | 0.08 | 0.24 | 32.96 | 33.159999 | 32.64 | 32138 |
| 1734715800 | 32.939999 | 0.22 | 0.67 | 32.54 | 32.939999 | 32.14 | 64372 |
| 1734629400 | 32.72 | -0.08 | -0.24 | 32.4 | 33.58 | 32.36 | 63399 |
| 1734543000 | 32.799999 | 0.34 | 1.05 | 32.5 | 32.84 | 32.5 | 42030 |
| 1734456600 | 32.46 | -0.54 | -1.64 | 32.78 | 32.799999 | 32.46 | 38763 |
| 1734370200 | 33 | -0.34 | -1.02 | 33.2 | 33.24 | 32.56 | 43694 |
| 1734111000 | 33.34 | 0 | 0.00 | 33.32 | 33.88 | 33.32 | 34495 |
| 1734024600 | 33.34 | -0.66 | -1.94 | 34 | 34.08 | 33.34 | 32119 |
| 1733938200 | 34 | 0.28 | 0.83 | 33.439999 | 34 | 33.04 | 42425 |
| 1733851800 | 33.72 | -0.38 | -1.11 | 33.98 | 33.98 | 33.7 | 30785 |
| 1733765400 | 34.1 | 0.46 | 1.37 | 33.74 | 34.3 | 33.74 | 42132 |
| 1733506200 | 33.64 | 0.1 | 0.30 | 33.5 | 34.12 | 33.5 | 38850 |
| 1733419800 | 33.54 | 0.28 | 0.84 | 33.18 | 33.62 | 33.18 | 41555 |
| 1733333400 | 33.259999 | 0.34 | 1.03 | 32.9 | 33.56 | 32.9 | 52994 |
| 1733247000 | 32.92 | 0.22 | 0.67 | 32.759999 | 33.04 | 32.7 | 57004 |
| 1733160600 | 32.7 | -0.08 | -0.24 | 32.7 | 32.9 | 32.52 | 42498 |
| 1732901400 | 32.78 | 0.12 | 0.37 | 32.659999 | 33.02 | 32.5 | 71798 |
| 1732815000 | 32.659999 | -0.42 | -1.27 | 33.22 | 33.5 | 32.659999 | 74510 |
| 1732728600 | 33.08 | 0.52 | 1.60 | 32.56 | 33.299999 | 32.56 | 55052 |
| 1732642200 | 32.56 | -0.42 | -1.27 | 32.5 | 33.1 | 32.46 | 64187 |
| 1732555800 | 32.979999 | 0.46 | 1.41 | 32.6 | 33.08 | 32.2 | 88939 |
| 1732296600 | 32.52 | 0.82 | 2.59 | 32 | 32.72 | 31.6 | 148272 |
| 1732210200 | 31.7 | -0.36 | -1.12 | 32.1 | 32.18 | 31.68 | 29941 |
| 1732123800 | 32.06 | 0.34 | 1.07 | 31.88 | 32.18 | 31.8 | 59945 |
| 1732037400 | 31.72 | -0.56 | -1.73 | 32.4 | 32.6 | 31.4 | 28455 |
| 1731951000 | 32.28 | -0.26 | -0.80 | 32.5 | 32.72 | 31.96 | 56900 |
| 1731691800 | 32.54 | -0.3 | -0.91 | 32.56 | 33.06 | 32.46 | 21989 |
| 1731605400 | 32.84 | -0.88 | -2.61 | 32.32 | 32.92 | 32.259999 | 37449 |
| 1731519000 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1731432600 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1731346200 | 33.72 | -0.18 | -0.53 | 34.18 | 34.2 | 33.64 | 26030 |
| 1731087000 | 33.9 | -0.02 | -0.06 | 34 | 34.02 | 33.36 | 22587 |
| 1731000600 | 33.92 | 1.16 | 3.54 | 32.2 | 34.04 | 31.96 | 101983 |
| 1730914200 | 32.759999 | -0.66 | -1.97 | 33.299999 | 34.1 | 32.7 | 88094 |
| 1730827800 | 33.42 | 0.28 | 0.84 | 33.08 | 33.42 | 33.08 | 23122 |
| 1730741400 | 33.14 | -0.26 | -0.78 | 33.299999 | 33.58 | 33.02 | 31078 |
| 1730482200 | 33.4 | -0.1 | -0.30 | 33.5 | 33.56 | 33.24 | 15930 |
| 1730395800 | 33.5 | 0.16 | 0.48 | 33.2 | 33.56 | 33.14 | 38118 |
| 1730309400 | 33.34 | -0.7 | -2.06 | 33.94 | 33.96 | 33.34 | 88234 |
| 1730223000 | 34.04 | -0.34 | -0.99 | 34.34 | 34.72 | 34 | 34457 |
| 1730136600 | 34.38 | 0.22 | 0.64 | 34.44 | 34.6 | 34.08 | 27794 |
| 1729873800 | 34.16 | -0.38 | -1.10 | 34.58 | 34.58 | 34.16 | 26787 |
| 1729787400 | 34.54 | 0.2 | 0.58 | 34.3 | 34.9 | 34.3 | 24780 |
| 1729701000 | 34.34 | -0.18 | -0.52 | 34.48 | 34.94 | 34.28 | 32691 |
| 1729614600 | 34.52 | 0.32 | 0.94 | 34.2 | 34.64 | 34.2 | 46952 |
| 1729528200 | 34.2 | -1.2 | -3.39 | 35.26 | 35.4 | 34.16 | 86232 |
| 1729269000 | 35.4 | 0.68 | 1.96 | 34.72 | 35.58 | 34.72 | 169682 |
| 1729182600 | 34.72 | -0.62 | -1.75 | 35 | 35.02 | 34.7 | 26421 |
| 1729096200 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1729009800 | 35.34 | -0.4 | -1.12 | 35.7 | 35.7 | 35.14 | 39490 |
| 1728923400 | 35.74 | -0.42 | -1.16 | 36.1 | 36.12 | 35.6 | 18753 |
| 1728664200 | 36.16 | 0.42 | 1.18 | 35.7 | 36.24 | 35.7 | 31626 |
| 1728577800 | 35.74 | 0 | 0.00 | 35.74 | 35.74 | 35.74 | 0 |
| 1728491400 | 35.74 | 0.36 | 1.02 | 35.36 | 35.8 | 35.32 | 20968 |
| 1728405000 | 35.38 | -0.8 | -2.21 | 35.82 | 35.84 | 35.3 | 28864 |
| 1728318600 | 36.18 | 0 | 0.00 | 36.2 | 36.2 | 35.78 | 23272 |
| 1728059400 | 36.18 | 0.46 | 1.29 | 35.9 | 36.5 | 35.76 | 29020 |
| 1727973000 | 35.72 | -0.68 | -1.87 | 35.82 | 36.1 | 35.52 | 46347 |
| 1727886600 | 36.4 | -0.34 | -0.93 | 36.98 | 37.14 | 36.34 | 28566 |
| 1727800200 | 36.74 | -0.18 | -0.49 | 37 | 37.36 | 36.74 | 27514 |
| 1727713800 | 36.92 | -0.52 | -1.39 | 37.42 | 37.44 | 36.84 | 46876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
