We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -1.99516324063 | 33.08 | 34.2 | 31.96 | 52363 | 33.46392482 | DE |
| 4 | -3.28 | -9.18767507003 | 35.7 | 35.7 | 31.96 | 47560 | 34.17630407 | DE |
| 12 | -3.58 | -9.94444444444 | 36 | 37.6 | 31.96 | 40086 | 35.21914358 | DE |
| 26 | -11.58 | -26.3181818182 | 44 | 44.62 | 31.96 | 34849 | 37.59379986 | DE |
| 52 | -6.2 | -16.0538581046 | 38.62 | 50.35 | 31.96 | 37497 | 41.76811472 | DE |
| 156 | -6.38 | -16.4432989691 | 38.8 | 50.35 | 24.84 | 52730 | 38.0544825 | DE |
| 260 | 4.56 | 16.3675520459 | 27.86 | 50.35 | 13.61 | 60333 | 32.93814488 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731432600 | 32.42 | -1.3 | -3.86 | 33.32 | 33.32 | 32.42 | 29017 |
| 1731346200 | 33.72 | -0.18 | -0.53 | 34.18 | 34.2 | 33.64 | 26030 |
| 1731087000 | 33.9 | -0.02 | -0.06 | 34 | 34.02 | 33.36 | 22587 |
| 1731000600 | 33.92 | 1.16 | 3.54 | 32.2 | 34.04 | 31.96 | 101983 |
| 1730914200 | 32.759999 | -0.66 | -1.97 | 33.299999 | 34.1 | 32.7 | 88094 |
| 1730827800 | 33.42 | 0.28 | 0.84 | 33.08 | 33.42 | 33.08 | 23122 |
| 1730741400 | 33.14 | -0.26 | -0.78 | 33.299999 | 33.58 | 33.02 | 31078 |
| 1730482200 | 33.4 | -0.1 | -0.30 | 33.5 | 33.56 | 33.24 | 15930 |
| 1730395800 | 33.5 | 0.16 | 0.48 | 33.2 | 33.56 | 33.14 | 38118 |
| 1730309400 | 33.34 | -0.7 | -2.06 | 33.94 | 33.96 | 33.34 | 88234 |
| 1730223000 | 34.04 | -0.34 | -0.99 | 34.34 | 34.72 | 34 | 34457 |
| 1730136600 | 34.38 | 0.22 | 0.64 | 34.44 | 34.6 | 34.08 | 27794 |
| 1729873800 | 34.16 | -0.38 | -1.10 | 34.58 | 34.58 | 34.16 | 26787 |
| 1729787400 | 34.54 | 0.2 | 0.58 | 34.3 | 34.9 | 34.3 | 24780 |
| 1729701000 | 34.34 | -0.18 | -0.52 | 34.48 | 34.94 | 34.28 | 32691 |
| 1729614600 | 34.52 | -0.88 | -2.49 | 34.2 | 34.64 | 34.2 | 46952 |
| 1729528200 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1729269000 | 35.4 | 0.68 | 1.96 | 34.72 | 35.58 | 34.72 | 169682 |
| 1729182600 | 34.72 | -0.26 | -0.74 | 35 | 35.02 | 34.7 | 26421 |
| 1729096200 | 34.98 | -0.36 | -1.02 | 35.08 | 35.32 | 34.98 | 39402 |
| 1729009800 | 35.34 | -0.4 | -1.12 | 35.7 | 35.7 | 35.14 | 39490 |
| 1728923400 | 35.74 | -0.42 | -1.16 | 36.1 | 36.12 | 35.6 | 18753 |
| 1728664200 | 36.16 | 0.36 | 1.01 | 35.7 | 36.24 | 35.7 | 31626 |
| 1728577800 | 35.8 | 0.06 | 0.17 | 35.64 | 35.8 | 35.4 | 28360 |
| 1728491400 | 35.74 | 0.36 | 1.02 | 35.36 | 35.8 | 35.32 | 20968 |
| 1728405000 | 35.38 | -0.8 | -2.21 | 35.82 | 35.84 | 35.3 | 28864 |
| 1728318600 | 36.18 | 0 | 0.00 | 36.2 | 36.2 | 35.78 | 23272 |
| 1728059400 | 36.18 | 0.46 | 1.29 | 35.9 | 36.5 | 35.76 | 29020 |
| 1727973000 | 35.72 | -0.68 | -1.87 | 35.82 | 36.1 | 35.52 | 46347 |
| 1727886600 | 36.4 | -0.34 | -0.93 | 36.98 | 37.14 | 36.34 | 28566 |
| 1727800200 | 36.74 | -0.18 | -0.49 | 37 | 37.36 | 36.74 | 27514 |
| 1727713800 | 36.92 | -0.52 | -1.39 | 37.42 | 37.44 | 36.84 | 46876 |
| 1727454600 | 37.44 | 1.12 | 3.08 | 36.5 | 37.46 | 36.5 | 44090 |
| 1727368200 | 36.32 | 0.82 | 2.31 | 35.7 | 36.34 | 35.7 | 32253 |
| 1727281800 | 35.5 | -0.84 | -2.31 | 36 | 36.3 | 35.4 | 69591 |
| 1727195400 | 36.34 | 0.34 | 0.94 | 36.24 | 36.74 | 36.18 | 36352 |
| 1727109000 | 36 | 0.04 | 0.11 | 35.96 | 36.1 | 35.62 | 24130 |
| 1726849800 | 35.96 | -1.08 | -2.92 | 37 | 37 | 35.94 | 99872 |
| 1726763400 | 37.04 | 0.7 | 1.93 | 36.82 | 37.12 | 36.68 | 32912 |
| 1726677000 | 36.34 | 0.82 | 2.31 | 35.62 | 36.4 | 35.54 | 41163 |
| 1726590600 | 35.52 | 0.9 | 2.60 | 34.72 | 35.68 | 34.62 | 47612 |
| 1726504200 | 34.62 | 0.36 | 1.05 | 34.32 | 34.78 | 34.24 | 39335 |
| 1726245000 | 34.26 | 0.54 | 1.60 | 33.88 | 34.4 | 33.84 | 53317 |
| 1726158600 | 33.72 | -0.14 | -0.41 | 34.12 | 34.7 | 33.72 | 60860 |
| 1726072200 | 33.86 | -0.98 | -2.81 | 34.5 | 34.84 | 33.86 | 68618 |
| 1725985800 | 34.84 | -0.56 | -1.58 | 35.4 | 35.44 | 34.76 | 30317 |
| 1725899400 | 35.4 | 0.2 | 0.57 | 35.28 | 35.54 | 34.86 | 50806 |
| 1725640200 | 35.2 | -0.7 | -1.95 | 36.16 | 36.16 | 35.2 | 26956 |
| 1725553800 | 35.9 | -0.52 | -1.43 | 36.44 | 36.62 | 35.9 | 37881 |
| 1725467400 | 36.42 | -0.06 | -0.16 | 36.1 | 36.56 | 35.82 | 27986 |
| 1725381000 | 36.48 | -0.72 | -1.94 | 37.36 | 37.42 | 36.44 | 24863 |
| 1725294600 | 37.2 | -0.2 | -0.53 | 37.46 | 37.5 | 36.96 | 18387 |
| 1725035400 | 37.4 | 0.56 | 1.52 | 37 | 37.6 | 36.84 | 65194 |
| 1724949000 | 36.84 | 0.26 | 0.71 | 36.6 | 37 | 36.6 | 30409 |
| 1724862600 | 36.58 | 0.18 | 0.49 | 36.36 | 36.58 | 36.1 | 32663 |
| 1724776200 | 36.4 | 0.06 | 0.17 | 36.4 | 36.72 | 36.26 | 31932 |
| 1724689800 | 36.34 | -0.2 | -0.55 | 36.5 | 36.52 | 35.96 | 23630 |
| 1724430600 | 36.54 | 0.48 | 1.33 | 36.2 | 36.6 | 36.16 | 15392 |
| 1724344200 | 36.06 | -0.16 | -0.44 | 36.12 | 36.32 | 35.94 | 17037 |
| 1724257800 | 36.22 | 0.48 | 1.34 | 35.84 | 36.36 | 35.84 | 21475 |
| 1724171400 | 35.74 | -0.12 | -0.33 | 36 | 36 | 35.62 | 26263 |
| 1724085000 | 35.86 | 0.5 | 1.41 | 35.34 | 35.88 | 35.32 | 31643 |
| 1723825800 | 35.36 | -0.74 | -2.05 | 36.18 | 36.18 | 35.02 | 36801 |
| 1723739400 | 36.1 | 0.5 | 1.40 | 35.6 | 36.34 | 35.46 | 17525 |
| 1723653000 | 35.6 | -0.02 | -0.06 | 35.5 | 35.8 | 35.32 | 17984 |
| 1723566600 | 35.62 | -0.42 | -1.17 | 36.04 | 36.06 | 35.44 | 18713 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
