We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 46.32 | 12.4079848275 | 373.308 | 423.033 | 366.592 | 0 | 0 | IX |
| 4 | -118.54 | -22.0265790608 | 538.168 | 555.221 | 237.431 | 0 | 0 | IX |
| 12 | -86.796 | -17.1389981517 | 506.424 | 595.401 | 237.431 | 0 | 0 | IX |
| 26 | -77.776 | -15.6363841063 | 497.404 | 595.401 | 237.431 | 0 | 0 | IX |
| 52 | 90.735 | 27.5879997446 | 328.893 | 595.401 | 237.431 | 0 | 0 | IX |
| 156 | -248.469 | -37.1905576585 | 668.097 | 715.284 | 162.492 | 0 | 0 | IX |
| 260 | 194.452 | 86.3555618716 | 225.176 | 1095.173 | 162.492 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 419.628 | 8.88 | 2.16 | 419.358 | 423.033 | 407.811 | 0 |
| 1745512200 | 410.743 | 1.72 | 0.42 | 402.136 | 410.743 | 390.828 | 0 |
| 1745425800 | 409.022 | 21.79 | 5.63 | 398.074 | 415.341 | 394.193 | 0 |
| 1745339400 | 387.235 | 17.36 | 4.69 | 373.308 | 387.235 | 366.592 | 0 |
| 1744907400 | 369.873 | -1.58 | -0.43 | 367.458 | 370.877 | 353.019 | 0 |
| 1744821000 | 371.455 | 2.39 | 0.65 | 361.432 | 371.455 | 355.309 | 0 |
| 1744734600 | 369.067 | 25.17 | 7.32 | 348.085 | 369.067 | 346.559 | 0 |
| 1744648200 | 343.897 | 55.21 | 19.12 | 335.05399 | 345.882 | 326.488 | 0 |
| 1744389000 | 288.692 | 0 | 0.00 | 288.692 | 288.692 | 288.692 | 0 |
| 1744302600 | 288.692 | 39.7 | 15.94 | 327.716 | 350.191 | 288.692 | 0 |
| 1744216200 | 248.995 | -76.4 | -23.48 | 276.846 | 287.87099 | 247.569 | 0 |
| 1744129800 | 325.398 | 43.65 | 15.49 | 312.125 | 341.074 | 301.641 | 0 |
| 1744043400 | 281.74599 | -70.62 | -20.04 | 260.629 | 343.056 | 237.431 | 0 |
| 1743784200 | 352.366 | -107.93 | -23.45 | 434.547 | 439.285 | 336.08 | 0 |
| 1743697800 | 460.291 | -27.93 | -5.72 | 450.927 | 489.272 | 449.771 | 0 |
| 1743611400 | 488.221 | -12.63 | -2.52 | 478.23 | 488.221 | 464.124 | 0 |
| 1743525000 | 500.851 | 16.88 | 3.49 | 500.771 | 505.239 | 489.445 | 0 |
| 1743438600 | 483.967 | -43.06 | -8.17 | 503.055 | 503.055 | 471.545 | 0 |
| 1743183000 | 527.022 | -17.35 | -3.19 | 538.168 | 555.221 | 520.9 | 0 |
| 1743096600 | 544.374 | 0.12 | 0.02 | 533.06899 | 551.529 | 530.83 | 0 |
| 1743010200 | 544.25 | -31 | -5.39 | 575.712 | 575.712 | 535.20899 | 0 |
| 1742923800 | 575.253 | 4.82 | 0.84 | 571.172 | 595.40099 | 571.172 | 0 |
| 1742837400 | 570.43499 | -4.05 | -0.71 | 586.625 | 587.042 | 556.541 | 0 |
| 1742578200 | 574.489 | -5.32 | -0.92 | 564.665 | 579.188 | 559.26599 | 0 |
| 1742491800 | 579.804 | -7.75 | -1.32 | 589.83 | 593.066 | 562.38699 | 0 |
| 1742405400 | 587.554 | 0.69 | 0.12 | 579.753 | 590.74 | 575.469 | 0 |
| 1742319000 | 586.865 | 13.99 | 2.44 | 584.22 | 594.131 | 574.284 | 0 |
| 1742232600 | 572.871 | 40.46 | 7.60 | 544.494 | 574.362 | 543.87 | 0 |
| 1741973400 | 532.408 | 26.35 | 5.21 | 510.671 | 535.515 | 504.98 | 0 |
| 1741887000 | 506.057 | -13.2 | -2.54 | 513.861 | 526.94899 | 498.537 | 0 |
| 1741800600 | 519.259 | 48.99 | 10.42 | 490.944 | 531.436 | 490.944 | 0 |
| 1741714200 | 470.272 | -37.63 | -7.41 | 502.085 | 513.359 | 465.452 | 0 |
| 1741627800 | 507.902 | -70.73 | -12.22 | 573.041 | 577.902 | 505.413 | 0 |
| 1741368600 | 578.634 | 3.66 | 0.64 | 560.207 | 587.59 | 559.40599 | 0 |
| 1741282200 | 574.976 | 1.7 | 0.30 | 577.259 | 579.558 | 537.513 | 0 |
| 1741195800 | 573.28 | 22.49 | 4.08 | 562.239 | 588.034 | 558.784 | 0 |
| 1741109400 | 550.789 | -29.83 | -5.14 | 561.364 | 576.98 | 544.964 | 0 |
| 1741023000 | 580.621 | 30.06 | 5.46 | 555.65599 | 586.06899 | 552.27099 | 0 |
| 1740763800 | 550.562 | -17.3 | -3.05 | 546.645 | 555.496 | 532.524 | 0 |
| 1740677400 | 567.862 | -19.04 | -3.24 | 568.073 | 573.336 | 547.37199 | 0 |
| 1740591000 | 586.90099 | 47.22 | 8.75 | 577.037 | 592.03099 | 568.532 | 0 |
| 1740504600 | 539.68499 | -5.22 | -0.96 | 540.119 | 561.58 | 539.68499 | 0 |
| 1740418200 | 544.909 | 0.43 | 0.08 | 544.198 | 558.619 | 540.51599 | 0 |
| 1740159000 | 544.476 | 21.4 | 4.09 | 525.501 | 544.476 | 523.285 | 0 |
| 1740072600 | 523.076 | -0.66 | -0.13 | 525.099 | 534.568 | 518.00699 | 0 |
| 1739986200 | 523.74 | -27.58 | -5.00 | 553.403 | 557.158 | 523.74 | 0 |
| 1739899800 | 551.323 | 7.07 | 1.30 | 549.304 | 551.794 | 532.789 | 0 |
| 1739813400 | 544.248 | 2.99 | 0.55 | 538.212 | 547.604 | 538.02599 | 0 |
| 1739554200 | 541.259 | -23.3 | -4.13 | 563.362 | 564.886 | 538.78599 | 0 |
| 1739467800 | 564.559 | 31.61 | 5.93 | 558.838 | 567.837 | 545.419 | 0 |
| 1739381400 | 532.95 | 24.68 | 4.86 | 524.298 | 537.62 | 521.225 | 0 |
| 1739295000 | 508.27 | -6.54 | -1.27 | 510.807 | 515.52099 | 502.174 | 0 |
| 1739208600 | 514.80999 | 6.13 | 1.20 | 512.615 | 519.953 | 506.607 | 0 |
| 1738949400 | 508.681 | -0.05 | -0.01 | 506.811 | 524.894 | 504.787 | 0 |
| 1738863000 | 508.734 | 28.19 | 5.87 | 493.079 | 509.857 | 487.205 | 0 |
| 1738776600 | 480.541 | 5.21 | 1.10 | 473.05 | 480.541 | 464.397 | 0 |
| 1738690200 | 475.33 | 1.73 | 0.37 | 480.664 | 483.296 | 466.213 | 0 |
| 1738603800 | 473.601 | -31.04 | -6.15 | 462.648 | 474.267 | 457.834 | 0 |
| 1738344600 | 504.645 | -1.8 | -0.36 | 506.424 | 514.45399 | 500.301 | 0 |
| 1738258200 | 506.444 | 16.33 | 3.33 | 500.413 | 511.106 | 492.525 | 0 |
| 1738171800 | 490.117 | -0.81 | -0.16 | 491.882 | 503.351 | 489.029 | 0 |
| 1738085400 | 490.922 | 12.3 | 2.57 | 479.179 | 503.224 | 476.437 | 0 |
| 1737999000 | 478.627 | 10.84 | 2.32 | 450.968 | 482.263 | 449.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
