We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 99.86 | 0.01 | 0.01 | 100.04 | 100.04 | 99.86 | 25040 |
| 1740677400 | 99.85 | 0.01 | 0.01 | 99.85 | 99.89 | 99.85 | 41965 |
| 1740591000 | 99.84 | -0.08 | -0.08 | 99.89 | 99.89 | 99.84 | 37971 |
| 1740504600 | 99.92 | 0.23 | 0.23 | 99.99 | 99.99 | 99.76 | 64898 |
| 1740418200 | 99.69 | -0.2 | -0.20 | 99.65 | 99.69 | 99.65 | 97507 |
| 1740159000 | 99.89 | -0.1 | -0.10 | 99.67 | 99.9 | 99.67 | 41650 |
| 1740072600 | 99.99 | 0.13 | 0.13 | 99.99 | 99.99 | 99.78 | 38174 |
| 1739986200 | 99.86 | 0.22 | 0.22 | 99.61 | 99.86 | 99.61 | 53360 |
| 1739899800 | 99.64 | -0.19 | -0.19 | 99.64 | 99.64 | 99.64 | 4986 |
| 1739813400 | 99.83 | 0.02 | 0.02 | 99.82 | 100 | 99.82 | 18881 |
| 1739554200 | 99.81 | 0.15 | 0.15 | 99.57 | 99.81 | 99.57 | 24958 |
| 1739467800 | 99.66 | -0.31 | -0.31 | 99.59 | 99.66 | 99.59 | 9983 |
| 1739381400 | 99.97 | -0.02 | -0.02 | 99.97 | 99.97 | 99.73 | 66704 |
| 1739295000 | 99.99 | 0.26 | 0.26 | 99.85 | 99.99 | 99.85 | 22212 |
| 1739208600 | 99.73 | -0.12 | -0.12 | 99.67 | 99.73 | 99.67 | 11485 |
| 1738949400 | 99.85 | 0.21 | 0.21 | 99.63 | 99.85 | 99.63 | 233761 |
| 1738863000 | 99.64 | -0.17 | -0.17 | 99.83 | 100.2 | 99.47 | 74952 |
| 1738776600 | 99.81 | 0.08 | 0.08 | 99.48 | 99.81 | 99.48 | 29109 |
| 1738690200 | 99.73 | -0.03 | -0.03 | 99.45 | 99.73 | 99.45 | 93383 |
| 1738603800 | 99.76 | 0.25 | 0.25 | 99.8 | 99.8 | 99.72 | 53655 |
| 1738344600 | 99.51 | -0.48 | -0.48 | 99.64 | 99.64 | 99.51 | 33800 |
| 1738258200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1738171800 | 99.99 | 0.37 | 0.37 | 99.72 | 99.99 | 99.63 | 140352 |
| 1738085400 | 99.62 | 0.13 | 0.13 | 99.49 | 99.85 | 99.49 | 157860 |
| 1737999000 | 99.49 | 0 | 0.00 | 99.48 | 99.66 | 99.48 | 75804 |
| 1737739800 | 99.49 | 0.06 | 0.06 | 99.49 | 99.49 | 99.49 | 302991 |
| 1737653400 | 99.43 | -0.18 | -0.18 | 99.66 | 99.66 | 99.43 | 175971 |
| 1737567000 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1737480600 | 99.61 | -0.03 | -0.03 | 99.6 | 99.77 | 99.6 | 174003 |
| 1737394200 | 99.64 | 0.04 | 0.04 | 99.4 | 99.65 | 99.4 | 55689 |
| 1737135000 | 99.6 | 0.02 | 0.02 | 99.57 | 99.6 | 99.52 | 63845 |
| 1737048600 | 99.58 | 0.11 | 0.11 | 99.41 | 99.58 | 99.41 | 46108 |
| 1736962200 | 99.47 | -0.04 | -0.04 | 99.47 | 99.47 | 99.47 | 20062 |
| 1736875800 | 99.51 | 0.13 | 0.13 | 99.51 | 99.51 | 99.51 | 33932 |
| 1736789400 | 99.38 | 0.21 | 0.21 | 99.22 | 99.64 | 99.22 | 42332 |
| 1736530200 | 99.17 | -0.43 | -0.43 | 99.6 | 99.6 | 99.17 | 136923 |
| 1736443800 | 99.6 | 0.06 | 0.06 | 99.2 | 99.6 | 99.2 | 3100 |
| 1736357400 | 99.54 | 0.01 | 0.01 | 99.24 | 99.54 | 99.24 | 21700 |
| 1736271000 | 99.53 | -0.12 | -0.12 | 99.27 | 99.6 | 99.27 | 76000 |
| 1736184600 | 99.65 | 0.06 | 0.06 | 99.65 | 99.65 | 99.65 | 10500 |
| 1735925400 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
| 1735839000 | 99.59 | 0.25 | 0.25 | 99.34 | 99.88 | 99.34 | 74963 |
| 1735666200 | 99.34 | 0 | 0.00 | 99.34 | 99.34 | 99.34 | 0 |
| 1735579800 | 99.34 | 0.02 | 0.02 | 99.34 | 99.34 | 99.34 | 14957 |
| 1735320600 | 99.32 | -0.23 | -0.23 | 96.97 | 99.32 | 96.97 | 57472 |
| 1735061400 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1734975000 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1734715800 | 99.55 | 0.04 | 0.04 | 99.5 | 99.55 | 99.5 | 137914 |
| 1734629400 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 10968 |
| 1734543000 | 99.51 | 0.05 | 0.05 | 99.4 | 99.51 | 99.4 | 32070 |
| 1734456600 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1734370200 | 99.46 | -0.01 | -0.01 | 99.41 | 99.5 | 99.41 | 62299 |
| 1734111000 | 99.47 | -0.08 | -0.08 | 99.46 | 99.6 | 99.46 | 46746 |
| 1734024600 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1733938200 | 99.55 | 0.09 | 0.09 | 99.55 | 99.55 | 99.55 | 41538 |
| 1733851800 | 99.46 | -0.06 | -0.06 | 99.52 | 99.55 | 99.46 | 63073 |
| 1733765400 | 99.52 | 0.03 | 0.03 | 99.52 | 99.52 | 99.52 | 25450 |
| 1733506200 | 99.49 | -0.07 | -0.07 | 99.49 | 99.6 | 99.49 | 68413 |
| 1733419800 | 99.56 | 0.01 | 0.01 | 99.59 | 99.59 | 99.56 | 33472 |
| 1733333400 | 99.55 | -0.06 | -0.06 | 99.59 | 99.75 | 99.55 | 70937 |
| 1733247000 | 99.61 | 0.46 | 0.46 | 99.62 | 99.63 | 99.61 | 46253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
