We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 206.295 | 7.59133558491 | 2717.506 | 2923.881 | 2621.782 | 0 | 0 | IX |
| 4 | 348.734 | 13.5427155876 | 2575.067 | 3281.069 | 2567.266 | 0 | 0 | IX |
| 12 | -420.683 | -12.5784126939 | 3344.484 | 3728.714 | 2547.058 | 0 | 0 | IX |
| 26 | -1180.305 | -28.7591256171 | 4104.106 | 4418.449 | 2547.058 | 0 | 0 | IX |
| 52 | -1269.006 | -30.2662631502 | 4192.807 | 6170.134 | 2547.058 | 0 | 0 | IX |
| 156 | -2520.589 | -46.296995623 | 5444.39 | 6766.734 | 1270.167 | 0 | 0 | IX |
| 260 | -5641.293 | -65.8637605145 | 8565.094 | 9170.782 | 315.998 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 2923.801 | 136.11 | 4.88 | 2797.817 | 2923.881 | 2776.5279 | 0 |
| 1735061400 | 2787.696 | 18.77 | 0.68 | 2814.333 | 2852.369 | 2787.696 | 0 |
| 1734975000 | 2768.93 | -7.1 | -0.26 | 2744.232 | 2805.899 | 2694.218 | 0 |
| 1734715800 | 2776.029 | -39.4 | -1.40 | 2717.506 | 2804.602 | 2621.782 | 0 |
| 1734629400 | 2815.43 | -184.47 | -6.15 | 2804.754 | 2881.331 | 2748.127 | 0 |
| 1734543000 | 2999.901 | 36.92 | 1.25 | 2989.266 | 3025.339 | 2949.755 | 0 |
| 1734456600 | 2962.985 | 16.13 | 0.55 | 2875.348 | 2993.909 | 2864.302 | 0 |
| 1734370200 | 2946.851 | -111.43 | -3.64 | 2998.777 | 3024.194 | 2910.302 | 0 |
| 1734111000 | 3058.28 | -24.82 | -0.81 | 3055.356 | 3162.762 | 3016.029 | 0 |
| 1734024600 | 3083.1 | -6.31 | -0.20 | 3153.355 | 3156.114 | 3061.844 | 0 |
| 1733938200 | 3089.409 | 57.51 | 1.90 | 2984.523 | 3118.319 | 2973.417 | 0 |
| 1733851800 | 3031.9 | -184.76 | -5.74 | 3168.444 | 3172.784 | 3010.611 | 0 |
| 1733765400 | 3216.66 | 107.86 | 3.47 | 3225.802 | 3281.069 | 3142.4119 | 0 |
| 1733506200 | 3108.796 | 190.64 | 6.53 | 2924.463 | 3144.293 | 2924.332 | 0 |
| 1733419800 | 2918.152 | 52.37 | 1.83 | 2824.335 | 2958.299 | 2824.335 | 0 |
| 1733333400 | 2865.779 | 90.47 | 3.26 | 2786.294 | 2903.524 | 2777.142 | 0 |
| 1733247000 | 2775.305 | 38.06 | 1.39 | 2755.117 | 2896.964 | 2724.973 | 0 |
| 1733160600 | 2737.242 | 8.81 | 0.32 | 2568.46 | 2812.067 | 2567.266 | 0 |
| 1732901400 | 2728.43 | 101.21 | 3.85 | 2575.067 | 2739.242 | 2568.346 | 0 |
| 1732815000 | 2627.222 | 63.99 | 2.50 | 2612.264 | 2677.053 | 2595.767 | 0 |
| 1732728600 | 2563.228 | -96.17 | -3.62 | 2576.14 | 2587.974 | 2467.402 | 0 |
| 1732642200 | 2659.393 | -121.71 | -4.38 | 2673.07 | 2778.91 | 2641.608 | 0 |
| 1732555800 | 2781.102 | 4.53 | 0.16 | 2918.892 | 2926.074 | 2746.248 | 0 |
| 1732296600 | 2776.571 | 76.98 | 2.85 | 2768.391 | 2806.603 | 2592.002 | 0 |
| 1732210200 | 2699.593 | 26.58 | 0.99 | 2647.386 | 2718.688 | 2547.058 | 0 |
| 1732123800 | 2673.014 | -60.02 | -2.20 | 2813.414 | 2827.989 | 2653.956 | 0 |
| 1732037400 | 2733.03 | -95.51 | -3.38 | 2845.385 | 2872.087 | 2549.281 | 0 |
| 1731951000 | 2828.538 | 13.42 | 0.48 | 2821.112 | 2850.889 | 2744.122 | 0 |
| 1731691800 | 2815.123 | -84.75 | -2.92 | 2789.255 | 2915.06 | 2749.65 | 0 |
| 1731605400 | 2899.876 | 157.73 | 5.75 | 2779.419 | 2913.681 | 2727.455 | 0 |
| 1731519000 | 2742.147 | 0 | 0.00 | 2742.147 | 2742.147 | 2742.147 | 0 |
| 1731432600 | 2742.147 | -427.84 | -13.50 | 2997.678 | 3037.484 | 2722.506 | 0 |
| 1731346200 | 3169.982 | 177.18 | 5.92 | 3105.143 | 3222.426 | 3089.724 | 0 |
| 1731087000 | 2992.806 | -187.36 | -5.89 | 3210.0479 | 3211.387 | 2974.333 | 0 |
| 1731000600 | 3180.169 | 115.24 | 3.76 | 3071.1819 | 3231.132 | 3031.3649 | 0 |
| 1730914200 | 3064.925 | -80.92 | -2.57 | 3223.683 | 3495.215 | 2998.535 | 0 |
| 1730827800 | 3145.844 | 72.68 | 2.36 | 3084.213 | 3161.8359 | 3026.717 | 0 |
| 1730741400 | 3073.167 | -83.3 | -2.64 | 3104.273 | 3231.314 | 3073.167 | 0 |
| 1730482200 | 3156.464 | 120.15 | 3.96 | 3063.4609 | 3208.496 | 3052.542 | 0 |
| 1730395800 | 3036.31 | -169.52 | -5.29 | 3109.084 | 3129.201 | 2962.052 | 0 |
| 1730309400 | 3205.827 | -188.28 | -5.55 | 3259.468 | 3300.018 | 3091.119 | 0 |
| 1730223000 | 3394.109 | -107.53 | -3.07 | 3585.825 | 3643.04 | 3383.591 | 0 |
| 1730136600 | 3501.637 | 129.67 | 3.85 | 3468.33 | 3554.851 | 3362.237 | 0 |
| 1729873800 | 3371.963 | -14.24 | -0.42 | 3354.646 | 3419.821 | 3285.9119 | 0 |
| 1729787400 | 3386.203 | 11.65 | 0.35 | 3441.032 | 3527.259 | 3385.58 | 0 |
| 1729701000 | 3374.558 | -87.85 | -2.54 | 3364.83 | 3482.794 | 3308.03 | 0 |
| 1729614600 | 3462.407 | -4.03 | -0.12 | 3420.85 | 3486.021 | 3317.666 | 0 |
| 1729528200 | 3466.44 | -188.95 | -5.17 | 3569.327 | 3668.599 | 3450.702 | 0 |
| 1729269000 | 3655.386 | 67.87 | 1.89 | 3546.158 | 3728.714 | 3545.49 | 0 |
| 1729182600 | 3587.516 | 205.63 | 6.08 | 3421.409 | 3679.401 | 3416.069 | 0 |
| 1729096200 | 3381.882 | -70.21 | -2.03 | 3218.61 | 3426 | 3218.61 | 0 |
| 1729009800 | 3452.09 | -188.87 | -5.19 | 3627.114 | 3643.109 | 3422.739 | 0 |
| 1728923400 | 3640.96 | 52.79 | 1.47 | 3596.968 | 3668.725 | 3504.78 | 0 |
| 1728664200 | 3588.168 | 38 | 1.07 | 3478.931 | 3610.547 | 3416.256 | 0 |
| 1728577800 | 3550.165 | 0 | 0.00 | 3550.165 | 3550.165 | 3550.165 | 0 |
| 1728491400 | 3550.165 | 87.81 | 2.54 | 3474.057 | 3567.416 | 3422.412 | 0 |
| 1728405000 | 3462.351 | -131.22 | -3.65 | 3365.214 | 3511.694 | 3352.722 | 0 |
| 1728318600 | 3593.566 | 76.47 | 2.17 | 3584.118 | 3615.43 | 3439.676 | 0 |
| 1728059400 | 3517.099 | 142.11 | 4.21 | 3344.484 | 3586.05 | 3334.196 | 0 |
| 1727973000 | 3374.993 | -239.55 | -6.63 | 3559.712 | 3559.712 | 3328.9409 | 0 |
| 1727886600 | 3614.543 | 6.91 | 0.19 | 3655.554 | 3723.318 | 3545.273 | 0 |
| 1727800200 | 3607.633 | -153.47 | -4.08 | 3728.973 | 3805.925 | 3541.403 | 0 |
| 1727713800 | 3761.105 | -424.26 | -10.14 | 4062.765 | 4104.633 | 3758.342 | 0 |
| 1727454600 | 4185.366 | 128.53 | 3.17 | 4108.49 | 4219.037 | 4060.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
