We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 4227.704 | -127.94 | -2.94 | 4187.7 | 4252.835 | 4099.969 | 0 |
| 1719246600 | 4355.644 | 207.98 | 5.01 | 4157.4489 | 4405.583 | 4144.206 | 0 |
| 1718987400 | 4147.669 | -120.83 | -2.83 | 4216.013 | 4272.113 | 4069.321 | 0 |
| 1718901000 | 4268.497 | 265.69 | 6.64 | 4042.825 | 4298.55 | 4021.51 | 0 |
| 1718814600 | 4002.81 | -143.5 | -3.46 | 4130.952 | 4155.039 | 3991.603 | 0 |
| 1718728200 | 4146.309 | 149.34 | 3.74 | 4167.146 | 4179.878 | 3975.406 | 0 |
| 1718641800 | 3996.965 | 169.29 | 4.42 | 3913.976 | 4020.743 | 3769.062 | 0 |
| 1718382600 | 3827.68 | -588.44 | -13.32 | 4349.696 | 4351.29 | 3717.794 | 0 |
| 1718296200 | 4416.124 | -491.04 | -10.01 | 4875.814 | 4885.027 | 4368.49 | 0 |
| 1718209800 | 4907.164 | 224.78 | 4.80 | 4754.073 | 4938.631 | 4718.742 | 0 |
| 1718123400 | 4682.383 | -690.99 | -12.86 | 5101.534 | 5134.559 | 4592.711 | 0 |
| 1718037000 | 5373.369 | 0 | 0.00 | 5373.369 | 5373.369 | 5373.369 | 0 |
| 1717777800 | 5373.369 | -133.75 | -2.43 | 5527.8909 | 5535.2659 | 5172.987 | 0 |
| 1717691400 | 5507.116 | 110.59 | 2.05 | 5521.186 | 5559.352 | 5424.863 | 0 |
| 1717605000 | 5396.529 | 223.75 | 4.33 | 5319.829 | 5493.711 | 5238.009 | 0 |
| 1717518600 | 5172.781 | -195.63 | -3.64 | 5295.386 | 5328.332 | 5093.645 | 0 |
| 1717432200 | 5368.407 | 9.93 | 0.19 | 5608.392 | 5619.591 | 5358.549 | 0 |
| 1717173000 | 5358.473 | 51.38 | 0.97 | 5290.902 | 5371.854 | 5249.75 | 0 |
| 1717086600 | 5307.097 | 139.24 | 2.69 | 5099.777 | 5315.421 | 5097.842 | 0 |
| 1717000200 | 5167.8549 | -408.46 | -7.32 | 5508.805 | 5531.171 | 5142 | 0 |
| 1716913800 | 5576.311 | -227.97 | -3.93 | 5850.791 | 5903.3639 | 5516.322 | 0 |
| 1716827400 | 5804.279 | 133.04 | 2.35 | 5649.63 | 5804.68 | 5644.619 | 0 |
| 1716568200 | 5671.243 | -28.47 | -0.50 | 5526.385 | 5703.245 | 5486.321 | 0 |
| 1716481800 | 5699.717 | 33.18 | 0.59 | 5706.677 | 5816.969 | 5630.237 | 0 |
| 1716395400 | 5666.5379 | -163.59 | -2.81 | 5797.106 | 5797.106 | 5617.997 | 0 |
| 1716309000 | 5830.126 | -133.66 | -2.24 | 5909.116 | 5925.295 | 5672.487 | 0 |
| 1716222600 | 5963.786 | 113.58 | 1.94 | 5901.686 | 6054.518 | 5889.979 | 0 |
| 1715963400 | 5850.208 | -78.71 | -1.33 | 5883.858 | 5942.629 | 5734.955 | 0 |
| 1715877000 | 5928.915 | -192.44 | -3.14 | 6119.402 | 6119.402 | 5909.247 | 0 |
| 1715790600 | 6121.359 | 110.85 | 1.84 | 6127.594 | 6170.134 | 5986.3149 | 0 |
| 1715704200 | 6010.511 | 0 | 0.00 | 6010.511 | 6010.511 | 6010.511 | 0 |
| 1715617800 | 6010.511 | 6.86 | 0.11 | 6017.044 | 6063.621 | 5928.613 | 0 |
| 1715358600 | 6003.654 | 110.65 | 1.88 | 6052.253 | 6147.759 | 5975.313 | 0 |
| 1715272200 | 5893.0069 | 194.48 | 3.41 | 5669.6899 | 5907.969 | 5638.021 | 0 |
| 1715185800 | 5698.529 | 195.82 | 3.56 | 5569.807 | 5787.32 | 5557.34 | 0 |
| 1715099400 | 5502.707 | 256.85 | 4.90 | 5375.0379 | 5509.862 | 5275.178 | 0 |
| 1715013000 | 5245.8549 | 131.69 | 2.58 | 5179.086 | 5363.434 | 5132.771 | 0 |
| 1714753800 | 5114.162 | 146.31 | 2.95 | 5071.168 | 5260.116 | 5000.591 | 0 |
| 1714667400 | 4967.856 | -192.91 | -3.74 | 5095.026 | 5103.662 | 4948.093 | 0 |
| 1714494600 | 5160.765 | -222.92 | -4.14 | 5456.858 | 5484.161 | 5116.287 | 0 |
| 1714408200 | 5383.688 | -85.55 | -1.56 | 5557.058 | 5596.049 | 5383.688 | 0 |
| 1714149000 | 5469.233 | 247.7 | 4.74 | 5417.082 | 5555.198 | 5261.67 | 0 |
| 1714062600 | 5221.532 | -257.12 | -4.69 | 5485.2299 | 5488.584 | 5014.653 | 0 |
| 1713976200 | 5478.651 | -49.97 | -0.90 | 5524.195 | 5666.55 | 5434.043 | 0 |
| 1713889800 | 5528.62 | 252.07 | 4.78 | 5392.595 | 5546.2209 | 5354.037 | 0 |
| 1713803400 | 5276.55 | 94.82 | 1.83 | 5366.2659 | 5379.435 | 5170.252 | 0 |
| 1713544200 | 5181.731 | -5.13 | -0.10 | 5017.753 | 5236.539 | 4937.214 | 0 |
| 1713457800 | 5186.863 | 129.96 | 2.57 | 5157.22 | 5237.347 | 5039.63 | 0 |
| 1713371400 | 5056.906 | 149.03 | 3.04 | 4985.79 | 5302.754 | 4982.339 | 0 |
| 1713285000 | 4907.877 | -357.61 | -6.79 | 4799.07 | 5049.368 | 4799.07 | 0 |
| 1713198600 | 5265.487 | 103.37 | 2.00 | 5285.302 | 5527.1899 | 5213.07 | 0 |
| 1712939400 | 5162.122 | -44.26 | -0.85 | 5426.928 | 5509.734 | 5062.732 | 0 |
| 1712853000 | 5206.385 | -73.39 | -1.39 | 5286.487 | 5432.228 | 5043.359 | 0 |
| 1712766600 | 5279.777 | -14.91 | -0.28 | 5462.869 | 5464.08 | 5051.551 | 0 |
| 1712680200 | 5294.687 | -241.62 | -4.36 | 5435.485 | 5478.867 | 5236.966 | 0 |
| 1712593800 | 5536.31 | 185.16 | 3.46 | 5306.37 | 5622.483 | 5306.37 | 0 |
| 1712334600 | 5351.149 | -316.32 | -5.58 | 5312.6989 | 5353.219 | 5204.15 | 0 |
| 1712248200 | 5667.464 | -8.42 | -0.15 | 5677.401 | 5800.1139 | 5620.201 | 0 |
| 1712161800 | 5675.88 | 77.24 | 1.38 | 5647.4 | 5699.562 | 5565.152 | 0 |
| 1712075400 | 5598.636 | -285 | -4.84 | 5833.7969 | 6039.583 | 5567.5959 | 0 |
| 1711647000 | 5883.6409 | 0.88 | 0.01 | 5922.933 | 6054.638 | 5883.6409 | 0 |
| 1711560600 | 5882.76 | 68.61 | 1.18 | 5816.1899 | 5974 | 5774.155 | 0 |
| 1711474200 | 5814.145 | 113.31 | 1.99 | 5729.841 | 5827.49 | 5646.028 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
