We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.589 | -25.4180107129 | 33.791 | 35.982 | 23.805 | 0 | 0 | IX |
| 4 | -34.286 | -57.6351533082 | 59.488 | 61.063 | 23.805 | 0 | 0 | IX |
| 12 | -1.799 | -6.6627161957 | 27.001 | 61.063 | 18.685 | 0 | 0 | IX |
| 26 | -12.768 | -33.6265472742 | 37.97 | 61.063 | 18.685 | 0 | 0 | IX |
| 52 | -6.913 | -21.5257667757 | 32.115 | 68.653 | 18.685 | 0 | 0 | IX |
| 156 | -573.713 | -95.7920573036 | 598.915 | 954.789 | 18.685 | 0 | 0 | IX |
| 260 | -129.998 | -83.7615979381 | 155.2 | 13244.932 | 9.366 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 24.876 | -0.87 | -3.38 | 25.103 | 25.103 | 23.805 | 0 |
| 1745598600 | 25.747 | -1.13 | -4.19 | 25.017 | 26.026 | 24.768 | 0 |
| 1745512200 | 26.874 | -0.73 | -2.64 | 28.277 | 29.232 | 26.756 | 0 |
| 1745425800 | 27.602 | -4.81 | -14.84 | 30.031 | 30.031 | 25.394 | 0 |
| 1745339400 | 32.412999 | -1.92 | -5.60 | 33.791 | 35.982 | 32.412999 | 0 |
| 1744907400 | 34.337 | 1.4 | 4.26 | 33.518 | 35.221 | 32.909999 | 0 |
| 1744821000 | 32.933999 | 0.19 | 0.57 | 34.608 | 35.626 | 32.866999 | 0 |
| 1744734600 | 32.747 | -2.07 | -5.95 | 35.44 | 35.923 | 32.448 | 0 |
| 1744648200 | 34.817 | -6.85 | -16.43 | 36.258 | 36.852 | 33.356 | 0 |
| 1744389000 | 41.664 | 0.87 | 2.13 | 38.191 | 45.551 | 37.67 | 0 |
| 1744302600 | 40.794 | -14.92 | -26.77 | 31.106 | 40.794 | 26.198 | 0 |
| 1744216200 | 55.71 | 10.58 | 23.45 | 53.957 | 58.859 | 49.564 | 0 |
| 1744129800 | 45.126 | -9.55 | -17.46 | 48.676 | 53.359 | 40.723 | 0 |
| 1744043400 | 54.674 | 33.75 | 161.31 | 59.488 | 61.063 | 40.562 | 0 |
| 1743787800 | 20.923 | 0 | 0.00 | 20.923 | 20.923 | 20.923 | 0 |
| 1743701400 | 20.923 | 0 | 0.00 | 20.923 | 20.923 | 20.923 | 0 |
| 1743615000 | 20.923 | 0 | 0.00 | 20.923 | 20.923 | 20.923 | 0 |
| 1743528600 | 20.923 | 0 | 0.00 | 20.923 | 20.923 | 20.923 | 0 |
| 1743442200 | 20.923 | 0 | 0.00 | 20.923 | 20.923 | 20.923 | 0 |
| 1743183000 | 20.923 | 0 | 0.00 | 20.923 | 20.923 | 20.923 | 0 |
| 1743096600 | 20.923 | 0 | 0.00 | 20.923 | 20.923 | 20.923 | 0 |
| 1743010200 | 20.923 | 0 | 0.00 | 20.923 | 20.923 | 20.923 | 0 |
| 1742923800 | 20.923 | -1.69 | -7.48 | 22.223 | 22.223 | 20.255 | 0 |
| 1742837400 | 22.614 | 0.43 | 1.92 | 21.023 | 23 | 20.84 | 0 |
| 1742578200 | 22.187 | 0.95 | 4.48 | 21.832 | 22.789 | 21.592 | 0 |
| 1742491800 | 21.235 | 1.33 | 6.67 | 20.043 | 21.781 | 19.985 | 0 |
| 1742405400 | 19.908 | -1.02 | -4.86 | 21.114 | 21.257 | 19.719 | 0 |
| 1742319000 | 20.924 | -0.75 | -3.47 | 21.181 | 21.364 | 20.444 | 0 |
| 1742232600 | 21.676 | -0.87 | -3.84 | 22.458 | 22.92 | 21.409 | 0 |
| 1741973400 | 22.541 | -1.93 | -7.89 | 24.787 | 24.945 | 22.19 | 0 |
| 1741887000 | 24.472 | 1.05 | 4.50 | 23.542 | 24.691 | 22.534 | 0 |
| 1741800600 | 23.418 | -1 | -4.09 | 23.05 | 24.501 | 21.627 | 0 |
| 1741714200 | 24.417 | 2.07 | 9.25 | 21.499 | 24.821 | 21.126 | 0 |
| 1741627800 | 22.35 | 1.36 | 6.47 | 20.289 | 22.499 | 20.046 | 0 |
| 1741368600 | 20.991 | 1.3 | 6.62 | 20.276 | 21.911 | 20.029 | 0 |
| 1741282200 | 19.688 | -0.4 | -1.99 | 19.197 | 21.311 | 19.141 | 0 |
| 1741195800 | 20.088 | -2.46 | -10.89 | 20.081 | 20.517 | 18.685 | 0 |
| 1741109400 | 22.543 | 2.6 | 13.01 | 21.449 | 23.34 | 21.044 | 0 |
| 1741023000 | 19.947 | -1.6 | -7.43 | 21.074 | 22.033 | 18.854 | 0 |
| 1740763800 | 21.549 | -0.16 | -0.73 | 22.76 | 23.051 | 21.549 | 0 |
| 1740677400 | 21.708 | 0.76 | 3.61 | 21.677 | 22.685 | 21.089 | 0 |
| 1740591000 | 20.951 | -1.83 | -8.02 | 21.747 | 22.144 | 20.448 | 0 |
| 1740504600 | 22.777 | 0.77 | 3.51 | 22.505 | 22.927 | 21.708 | 0 |
| 1740418200 | 22.005 | 1.17 | 5.62 | 21.149 | 22.481 | 20.938 | 0 |
| 1740159000 | 20.834 | -0.58 | -2.70 | 21.134 | 21.343 | 20.372 | 0 |
| 1740072600 | 21.412 | -0.21 | -0.98 | 21.072 | 21.697 | 20.474 | 0 |
| 1739986200 | 21.624 | 1.65 | 8.24 | 20.007 | 21.852 | 19.951 | 0 |
| 1739899800 | 19.977 | -0.29 | -1.44 | 19.988 | 20.779 | 19.656 | 0 |
| 1739813400 | 20.268 | -0.16 | -0.78 | 20.403 | 20.672 | 20.095 | 0 |
| 1739554200 | 20.428 | -0.24 | -1.18 | 20.674 | 20.85 | 19.819 | 0 |
| 1739467800 | 20.672 | -2.7 | -11.54 | 21.543 | 22.138 | 20.43 | 0 |
| 1739381400 | 23.369 | 0 | 0.00 | 23.369 | 23.369 | 23.369 | 0 |
| 1739295000 | 23.369 | -0.46 | -1.93 | 23.701 | 24.062 | 23.197 | 0 |
| 1739208600 | 23.829 | -0.67 | -2.75 | 24.441 | 24.583 | 23.656 | 0 |
| 1738949400 | 24.502 | 0.73 | 3.08 | 23.975 | 24.886 | 23.382 | 0 |
| 1738863000 | 23.77 | -2.71 | -10.22 | 25.867 | 26.148 | 23.367 | 0 |
| 1738776600 | 26.477 | 0.36 | 1.36 | 26.548 | 27.251 | 26.264 | 0 |
| 1738690200 | 26.121 | -1.24 | -4.53 | 27.001 | 28.516 | 25.9 | 0 |
| 1738603800 | 27.359 | 2.16 | 8.57 | 28.881 | 28.881 | 26.906 | 0 |
| 1738344600 | 25.2 | -0.18 | -0.69 | 25.104 | 25.677 | 24.167 | 0 |
| 1738258200 | 25.375 | -1.65 | -6.09 | 26.268 | 26.643 | 25.131 | 0 |
| 1738171800 | 27.02 | 0.6 | 2.27 | 26.968 | 27.575 | 26.573 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
