ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CAC Large 60 Index

CAC Large 60 Index (CACLG)

8,648.50
99.92
(1.17%)
Closed 17 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-139.15-1.583472259368787.658803.098525.7700IX
4-123.54-1.408338311278772.048875.468525.7700IX
12843.1210.80178031057805.388875.467754.4700IX
26623.917.774976665478024.598875.467690.5400IX
52-109.25-1.247466529658757.758879.137571.8700IX
1561794.1626.17553258236854.348879.136114.9700IX
2604348.56101.1307134524299.948879.13401500IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17419734008648.599.921.178534.198665.78525.770
17418870008548.58-54.49-0.638595.628649.198537.590
17418006008603.0752.680.628619.178691.198549.890
17417142008550.39-112.6-1.308709.748730.088528.020
17416278008662.99-81.63-0.938788.148801.45998655.080
17413686008744.62-83.12-0.948787.658803.098685.70990
17412822008827.7435.990.418850.228859.858724.030
17411958008791.75143.821.6687848867.048761.690
17411094008647.93-165.17-1.878718.348742.958598.10
17410230008813.192.351.068749.128875.45998693.860
17407638008720.757.860.098654.698720.758637.50
17406774008712.89-43.56-0.508715.1687488654.870
17405910008756.4598.551.148713.258783.748693.30
17405046008657.9-43.62-0.508674.078718.268649.830
17404182008701.52-63.44-0.728750.828764.668674.020
17401590008764.959935.380.418748.068793.068735.40
17400726008729.5812.020.148748.128783.238712.980
17399862008717.56-100.98-1.158819.178821.58702.640
17398998008818.5417.930.208818.648838.498769.70990
17398134008800.6111.50.138792.528811.20998775.350
17395542008789.1114.970.178772.048824.978764.820
17394678008774.14144.11.678728.438785.838696.70990
17393814008630.0400.008630.048630.048630.040
17392950008630.0424.080.288613.598638.58595.220
17392086008605.959934.50.408575.828614.238569.340
17389494008571.4599-35.91-0.428599.258630.0885530
17388630008607.37122.261.448513.818625.488500.660
17387766008485.11-14.42-0.178480.948492.98448.60
17386902008499.5354.70.658462.288508.768395.37990
17386038008444.83-101.08-1.188368.378466.198367.60
17383446008545.918.350.108550.258594.768523.80
17382582008537.5675.710.898494.598548.978480.530
17381718008461.85-27.29-0.328467.148483.48437.12990
17380854008489.14-6.1-0.078490.988550.878469.830
17379990008495.24-19.95-0.238458.088518.398428.520
17377398008515.1934.750.418549.788582.078491.270
17376534008480.4456.310.678438.78484.878415.440
17375670008424.129967.380.818369.45998463.458358.360
17374806008356.7538.390.468308.178360.518296.570
17373942008318.3625.830.318305.418352.148288.640
17371350008292.5379.470.978266.188315.70998248.310
17370486008213.06163.982.048168.738213.068142.710
17369622008049.0859.90.758016.098090.677984.070
17368758007989.1817.20.228051.698068.717989.070
17367894007971.98-23.9-0.307974.457987.847912.540
17365302007995.88-66.87-0.838067.078092.947982.120
17364438008062.7540.430.507990.128077.467980.490
17363574008022.32-41.51-0.518063.688070.477963.040
17362710008063.8340.840.518024.578094.187988.760
17361846008022.99173.122.217882.198033.817874.630
17359254007849.87-117.37-1.477959.437960.217837.920
17358390007967.2413.960.187948.527974.047854.250
17356662007953.2872.240.927855.117954.147852.750
17355798007881.04-43.96-0.557893.317943.267865.890
1735320600792577.970.997854.7579257843.540
17350614007847.0310.230.137863.047884.297847.030
17349750007836.8-2.96-0.047823.37857.147794.640
17347158007839.76-19.48-0.257805.387856.327754.470
17346294007859.24-98.36-1.247853.917895.177825.250
17345430007957.619.750.257953.647972.077933.270
17344566007937.855.740.077894.677955.767888.810
17343702007932.11-55.73-0.707959.417972.077912.050
17341110007987.84-12.69-0.167988.068041.787965.660