ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CAC 40 Total Return Leverage

CAC 40 Total Return Leverage (CACTL)

5,970.62
59.00
(1.00%)
Closed 19 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
127.5270.4631760954225943.0966007.9965685.50200IX
4-159.682-2.604796988086130.3056197.15685.50200IX
121095.9722.48303622844874.6536197.14840.91500IX
26779.97115.02645525075190.6526197.14609.59600IX
52-146.643-2.397198356266117.2666327.754597.25300IX
1561955.3348.69706893124015.2936327.752971.14600IX
2604455.651294.1078118941514.9726327.751289.79900IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17422326005911.62765.241.125853.7275931.4635819.470
17419734005846.3909129.32.265696.4955869.6615685.5020
17418870005717.086-74.05-1.285782.84595853.9935702.0410
17418006005791.140967.351.185815.7545911.4835718.9120
17417142005723.794-154.89-2.635943.09595971.1475693.3070
17416278005878.688-109.42-1.836046.7086065.9675866.5350
17413686005988.109-114.96-1.886051.3936073.0665906.73890
17412822006103.06835.010.586145.4216150.2415963.310
17411958006068.061183.533.126068.5446172.616035.4720
17411094005884.529-226.76-3.715980.2456016.2325814.8180
17410230006111.293128.452.156021.9266197.15945.4910
17407638005982.84412.930.225887.6615982.8445864.740
17406774005969.915-61.82-1.025972.44896020.7745889.5550
17405910006031.733135.512.305972.8656068.9115944.0390
17405046005896.224-59.25-0.995917.2555978.7235884.5290
17404182005955.478-95.78-1.586026.536044.0135916.4180
17401590006051.25346.720.786027.1926090.0016010.3880
17400726006004.53117.270.296031.4096078.6215981.9870
17399862005987.258-143.97-2.356129.0596133.8865967.2370
17398998006131.22725.480.426130.3056158.9236062.7150
17398134006105.75114.830.246094.22996120.5036071.1490
17395542006090.92420.940.356070.2316141.64096056.5970
17394678006069.979197.123.366006.5366087.5665963.470
17393814005872.863900.005872.86395872.86395872.86390
17392950005872.863932.620.565849.6715885.0255824.350
17392086005840.24646.80.815798.8975851.7425789.2810
17389494005793.447-50.98-0.875830.4555872.3095766.9830
17388630005844.425166.332.935715.9745869.25695698.7140
17387766005678.1-21.73-0.385673.6585691.11395629.8440
17386902005699.82773.241.305648.0995712.9075559.0080
17386038005626.583-139.72-2.425527.0715656.5445526.4150
17383446005766.311.860.215772.4655833.3015735.3870
17382582005754.44498.861.755701.0515769.11395679.1280
17381718005655.588-36.39-0.645658.8125683.1375621.4020
17380854005691.975-13.8-0.245694.7275775.8215665.9320
17379990005705.776-32-0.565658.1775737.3795615.7840
17377398005737.77449.940.885782.88195826.0315703.9830
17376534005687.8378.531.405628.8295694.0595597.350
17375670005609.29693.831.705532.5025661.2195518.78790
17374806005515.4752.430.965449.6185520.8485433.9520
17373942005463.037320.595447.0065509.1735426.1160
17371350005431.033104.181.965396.5635462.5355372.570
17370486005326.851218.454.285267.545326.8515235.1690
17369622005108.40168.691.365071.47095163.1465028.2010
17368758005039.70620.580.415118.685142.8265039.4640
17367894005019.13-31.8-0.635020.3845040.6974943.5620
17365302005050.934-81.64-1.595138.8785174.5195032.4970
17364438005132.57551.171.015038.3775151.4385027.40
17363574005081.408-51.07-1.005131.8165141.835005.0030
17362710005132.48159.051.165080.6885170.0945034.4590
17361846005073.43216.744.464896.9325085.6854885.0710
17359254004856.6899-151.56-3.034999.954999.954840.9150
17358390005008.24724.760.504982.3565015.664861.7840
17356662004983.488989.471.834861.7714984.1864858.22990
17355798004894.017-57.62-1.164910.0994973.5874874.9440
17353206004951.63495.611.974863.8514951.6344849.0170
17350614004856.01913.390.284874.6534901.1644856.0190
17349750004842.631-4.18-0.094825.38194868.454790.48890
17347158004846.809-27.02-0.554806.2854866.6584739.9210
17346294004873.831-122.61-2.454866.7184917.7264829.0490
17345430004996.439925.060.504989.3025013.62294963.2840