We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -21.03 | -0.884501663435 | 2377.61 | 2404.47 | 2355.47 | 0 | 0 | IX |
| 4 | 17.43 | 0.74514246628 | 2339.15 | 2404.47 | 2270.94 | 0 | 0 | IX |
| 12 | -61.9 | -2.55945883365 | 2418.48 | 2418.73 | 2248.45 | 0 | 0 | IX |
| 26 | 211.94 | 9.88231125037 | 2144.64 | 2430.65 | 2124.75 | 0 | 0 | IX |
| 52 | 211.94 | 9.88231125037 | 2144.64 | 2430.65 | 2124.75 | 0 | 0 | IX |
| 156 | 211.94 | 9.88231125037 | 2144.64 | 2430.65 | 2124.75 | 0 | 0 | IX |
| 260 | 211.94 | 9.88231125037 | 2144.64 | 2430.65 | 2124.75 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 2364.75 | -10.08 | -0.42 | 2385.38 | 2386.27 | 2362.9899 | 0 |
| 1739467800 | 2374.83 | -4.11 | -0.17 | 2372.21 | 2387.04 | 2368.55 | 0 |
| 1739381400 | 2378.94 | -11.12 | -0.47 | 2383.98 | 2389.79 | 2373.77 | 0 |
| 1739295000 | 2390.06 | -6.61 | -0.28 | 2400.33 | 2401.2199 | 2379.4 | 0 |
| 1739208600 | 2396.67 | 15.01 | 0.63 | 2377.61 | 2404.4699 | 2374.64 | 0 |
| 1738949400 | 2381.66 | 10.65 | 0.45 | 2371.77 | 2386.79 | 2369.7 | 0 |
| 1738863000 | 2371.01 | 11.6 | 0.49 | 2364.36 | 2381.01 | 2364.2 | 0 |
| 1738776600 | 2359.41 | 7.36 | 0.31 | 2342.5 | 2360.73 | 2341.4699 | 0 |
| 1738690200 | 2352.05 | 22.56 | 0.97 | 2341.19 | 2358.85 | 2332.42 | 0 |
| 1738603800 | 2329.4899 | -39.94 | -1.69 | 2343.2399 | 2347.84 | 2270.94 | 0 |
| 1738344600 | 2369.43 | -2.23 | -0.09 | 2371.9 | 2376.81 | 2360.82 | 0 |
| 1738258200 | 2371.66 | 30.73 | 1.31 | 2341.96 | 2377.67 | 2334.51 | 0 |
| 1738171800 | 2340.93 | 8.56 | 0.37 | 2337.94 | 2350.11 | 2334.52 | 0 |
| 1738085400 | 2332.37 | 10.24 | 0.44 | 2335.67 | 2343.09 | 2329.58 | 0 |
| 1737999000 | 2322.13 | -25.62 | -1.09 | 2349.94 | 2351.18 | 2318 | 0 |
| 1737739800 | 2347.75 | -4.88 | -0.21 | 2356.4699 | 2358.28 | 2343.8 | 0 |
| 1737653400 | 2352.63 | 0 | 0.00 | 2352.63 | 2352.63 | 2352.63 | 0 |
| 1737567000 | 2352.63 | 0 | 0.00 | 2352.63 | 2352.63 | 2352.63 | 0 |
| 1737480600 | 2352.63 | 1.66 | 0.07 | 2335.5 | 2354.9 | 2333.88 | 0 |
| 1737394200 | 2350.9699 | 2.11 | 0.09 | 2339.15 | 2358.4 | 2334.29 | 0 |
| 1737135000 | 2348.86 | 16.3 | 0.70 | 2331.17 | 2350.2 | 2323.17 | 0 |
| 1737048600 | 2332.56 | -4.76 | -0.20 | 2331.23 | 2337.21 | 2323.07 | 0 |
| 1736962200 | 2337.32 | 32.4 | 1.41 | 2313.54 | 2338.08 | 2307.77 | 0 |
| 1736875800 | 2304.92 | -14.72 | -0.63 | 2313.05 | 2316.53 | 2300.57 | 0 |
| 1736789400 | 2319.64 | -5.19 | -0.22 | 2332.73 | 2341.62 | 2316.61 | 0 |
| 1736530200 | 2324.83 | -21.62 | -0.92 | 2342.98 | 2356.56 | 2321.86 | 0 |
| 1736443800 | 2346.45 | 11.72 | 0.50 | 2343.88 | 2346.87 | 2339.2199 | 0 |
| 1736357400 | 2334.73 | 1.61 | 0.07 | 2329.37 | 2342.44 | 2323.28 | 0 |
| 1736271000 | 2333.12 | 1.45 | 0.06 | 2317.9699 | 2338.95 | 2314.16 | 0 |
| 1736184600 | 2331.67 | 3.79 | 0.16 | 2336.18 | 2345.4699 | 2322.56 | 0 |
| 1735925400 | 2327.88 | -15.42 | -0.66 | 2330.25 | 2335.23 | 2323.58 | 0 |
| 1735839000 | 2343.3 | 48.33 | 2.11 | 2296.13 | 2344.48 | 2294.52 | 0 |
| 1735666200 | 2294.9699 | 7.36 | 0.32 | 2280.75 | 2302.36 | 2277.86 | 0 |
| 1735579800 | 2287.61 | 11.87 | 0.52 | 2287.55 | 2295.27 | 2265.95 | 0 |
| 1735320600 | 2275.7399 | -23.95 | -1.04 | 2289.57 | 2294.14 | 2273.63 | 0 |
| 1735061400 | 2299.69 | 20.51 | 0.90 | 2291.75 | 2299.91 | 2281.89 | 0 |
| 1734975000 | 2279.18 | -3.73 | -0.16 | 2271.62 | 2280.45 | 2264.2399 | 0 |
| 1734715800 | 2282.91 | 11.73 | 0.52 | 2262.95 | 2283.15 | 2248.45 | 0 |
| 1734629400 | 2271.18 | -31.12 | -1.35 | 2264.78 | 2283.52 | 2263.34 | 0 |
| 1734543000 | 2302.3 | 2.69 | 0.12 | 2301.34 | 2308.31 | 2297.8 | 0 |
| 1734456600 | 2299.61 | -22.64 | -0.97 | 2317.71 | 2319.57 | 2297.54 | 0 |
| 1734370200 | 2322.25 | -12.49 | -0.53 | 2336.13 | 2337.53 | 2320.48 | 0 |
| 1734111000 | 2334.7399 | -28.71 | -1.21 | 2356.66 | 2357.29 | 2331.06 | 0 |
| 1734024600 | 2363.45 | -20 | -0.84 | 2380.25 | 2386.35 | 2356.55 | 0 |
| 1733938200 | 2383.45 | 13.62 | 0.57 | 2367 | 2387.75 | 2361.29 | 0 |
| 1733851800 | 2369.83 | -10.4 | -0.44 | 2364.27 | 2377.15 | 2363.82 | 0 |
| 1733765400 | 2380.23 | 1.74 | 0.07 | 2369.34 | 2390.79 | 2368.39 | 0 |
| 1733506200 | 2378.4899 | -13.3 | -0.56 | 2390.91 | 2392.2 | 2374.9 | 0 |
| 1733419800 | 2391.79 | -3.96 | -0.17 | 2393.78 | 2397.25 | 2385.13 | 0 |
| 1733333400 | 2395.75 | -0.71 | -0.03 | 2400.2199 | 2413.44 | 2390.1 | 0 |
| 1733247000 | 2396.46 | 2.09 | 0.09 | 2401.95 | 2407.7399 | 2393.17 | 0 |
| 1733160600 | 2394.37 | -0.33 | -0.01 | 2403.11 | 2410 | 2391 | 0 |
| 1732901400 | 2394.7 | 0.63 | 0.03 | 2384.77 | 2398.71 | 2382.68 | 0 |
| 1732815000 | 2394.07 | 19.05 | 0.80 | 2385.57 | 2394.48 | 2384.2 | 0 |
| 1732728600 | 2375.02 | 0 | 0.00 | 2375.02 | 2375.02 | 2375.02 | 0 |
| 1732642200 | 2375.02 | -26.88 | -1.12 | 2378.53 | 2382.25 | 2364.52 | 0 |
| 1732555800 | 2401.9 | -25.04 | -1.03 | 2418.48 | 2418.73 | 2399.45 | 0 |
| 1732296600 | 2426.94 | 31.39 | 1.31 | 2405.1 | 2430.65 | 2403.87 | 0 |
| 1732210200 | 2395.55 | 44.04 | 1.87 | 2362.36 | 2396.8 | 2361.88 | 0 |
| 1732123800 | 2351.51 | 9.27 | 0.40 | 2348.82 | 2355.18 | 2345.28 | 0 |
| 1732037400 | 2342.2399 | 7.81 | 0.33 | 2334.09 | 2343.81 | 2321.93 | 0 |
| 1731951000 | 2334.43 | 18.82 | 0.81 | 2315.87 | 2340.4899 | 2312.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
