We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12 | -9.09090909091 | 132 | 132 | 120 | 2 | 120 | DE |
| 4 | -12 | -9.09090909091 | 132 | 132 | 120 | 0 | 120 | DE |
| 12 | 1 | 0.840336134454 | 119 | 132 | 95 | 1 | 119.26315789 | DE |
| 26 | -68 | -36.170212766 | 188 | 188 | 95 | 1 | 112.4034188 | DE |
| 52 | -68 | -36.170212766 | 188 | 188 | 95 | 0 | 112.4034188 | DE |
| 156 | -74 | -38.1443298969 | 194 | 213 | 95 | 0 | 115.70655738 | DE |
| 260 | 76 | 172.727272727 | 44 | 213 | 44 | 0 | 120.81913669 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1734975000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1734715800 | 120 | -12 | -9.09 | 120 | 120 | 120 | 8 |
| 1734629400 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1734543000 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1734456600 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1734370200 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1734111000 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1734024600 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1733938200 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1733851800 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1733765400 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1733506200 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1733419800 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1733333400 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1733247000 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1733160600 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1732901400 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1732815000 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1732728600 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1732642200 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1732555800 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1732296600 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1732210200 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1732123800 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1732037400 | 132 | 0 | 0.00 | 132 | 132 | 132 | 5 |
| 1731951000 | 132 | 3 | 2.33 | 132 | 132 | 132 | 10 |
| 1731691800 | 129 | 10 | 8.40 | 129 | 129 | 129 | 10 |
| 1731605400 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1731519000 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1731432600 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1731346200 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1731087000 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1731000600 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1730914200 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1730827800 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1730741400 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1730482200 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1730395800 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1730309400 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1730223000 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1730136600 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1729873800 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1729787400 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1729701000 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1729614600 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1729528200 | 119 | 24 | 25.26 | 119 | 119 | 119 | 12 |
| 1729269000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1729182600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1729096200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1729009800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1728923400 | 95 | -24 | -20.17 | 95 | 95 | 95 | 12 |
| 1728664200 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1728577800 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1728491400 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1728405000 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1728318600 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1728059400 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1727973000 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1727886600 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1727800200 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1727713800 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1727454600 | 119 | 19.67 | 19.80 | 119 | 119 | 119 | 20 |
| 1727368200 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
