Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Compagnie des Alpes | CDA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -1.15% | 13.70 | 00:01:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.94 | 13.68 | 13.94 | 13.86 |
CDA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.08 | 14.50 | 13.00 | 13.99 | 71,481 | 0.62 | 4.74% |
| 1 Month | 13.56 | 14.50 | 12.48 | 13.49 | 43,934 | 0.14 | 1.03% |
| 3 Months | 14.70 | 14.70 | 12.48 | 13.53 | 40,166 | -1.00 | -6.80% |
| 6 Months | 12.90 | 15.32 | 12.48 | 13.89 | 36,199 | 0.80 | 6.20% |
| 1 Year | 14.38 | 15.50 | 11.80 | 13.82 | 33,465 | -0.68 | -4.73% |
| 3 Years | 23.95 | 24.80 | 11.54 | 14.15 | 37,040 | -10.25 | -42.80% |
| 5 Years | 26.70 | 30.95 | 11.54 | 15.39 | 27,706 | -13.00 | -48.69% |
CDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 13.86 | -0.08 | -0.57% | 13.94 | 14.12 | 13.80 | 31,972 |
| 27 Apr 2024 | 13.94 | -0.06 | -0.43% | 13.94 | 14.10 | 13.82 | 41,517 |
| 26 Apr 2024 | 14.00 | -0.10 | -0.71% | 14.04 | 14.24 | 13.90 | 44,447 |
| 25 Apr 2024 | 14.10 | 1.00 | 7.63% | 13.56 | 14.50 | 13.56 | 218,850 |
| 24 Apr 2024 | 13.10 | 0.06 | 0.46% | 13.08 | 13.16 | 13.00 | 20,617 |
| 23 Apr 2024 | 13.04 | 0.32 | 2.52% | 12.88 | 13.08 | 12.84 | 25,461 |
| 20 Apr 2024 | 12.72 | -0.10 | -0.78% | 12.72 | 12.76 | 12.62 | 20,684 |
| 19 Apr 2024 | 12.82 | 0.10 | 0.79% | 12.66 | 12.86 | 12.66 | 26,329 |
| 18 Apr 2024 | 12.72 | -0.02 | -0.16% | 12.76 | 12.84 | 12.64 | 39,386 |
| 17 Apr 2024 | 12.74 | -0.20 | -1.55% | 12.94 | 12.94 | 12.48 | 99,864 |
| 16 Apr 2024 | 12.94 | -0.12 | -0.92% | 13.10 | 13.12 | 12.92 | 30,147 |
| 13 Apr 2024 | 13.06 | -0.16 | -1.21% | 13.32 | 13.34 | 13.06 | 25,161 |
| 12 Apr 2024 | 13.22 | -0.02 | -0.15% | 13.24 | 13.26 | 13.14 | 16,517 |
| 11 Apr 2024 | 13.24 | -0.20 | -1.49% | 13.44 | 13.44 | 13.20 | 24,366 |
| 10 Apr 2024 | 13.44 | -0.08 | -0.59% | 13.54 | 13.58 | 13.40 | 29,710 |
| 09 Apr 2024 | 13.52 | 0.00 | 0.00% | 13.52 | 13.58 | 13.50 | 23,335 |
| 06 Apr 2024 | 13.52 | -0.08 | -0.59% | 13.56 | 13.56 | 13.38 | 31,534 |
| 05 Apr 2024 | 13.60 | -0.10 | -0.73% | 13.74 | 13.80 | 13.60 | 36,715 |
| 04 Apr 2024 | 13.70 | 0.18 | 1.33% | 13.52 | 13.72 | 13.44 | 38,583 |
| 03 Apr 2024 | 13.52 | 0.02 | 0.15% | 13.56 | 13.68 | 13.48 | 53,483 |
