Compagnie des Alpes Quote - CDA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Compagnie des Alpes (CDA) Share Price

Compagnie des Alpes (CDA)

14.84

-0.20

(-1.33%)

Closed 24 November 3:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

14.84

Bid

14.80

Offer

14.90

Volume

32,981

14.72 Day's Range 15.06

12.32 52 Week Range 16.28

Market Cap

Previous Close

15.04

Open

15.04

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

30,776

Shares Outstanding

50,533,135

Dividend Yield

5.39%

PE Ratio

8.30

Earnings Per Share (EPS)

1.79

Revenue

1.14B

Net Profit

90.37M

Sector

Amusement Parks

Industry

Real Estate

Website

www.compagniedesalpes.com

Headquarters

Paris, Paris, Fra

Founded

1989

Compagnie des Alpes is listed in the Amusement Parks sector of the Euronext with ticker CDA. The last closing price for Compagnie des Alpes was 15.04 €. Over the last year, Compagnie des Alpes shares have traded in a share price range of 12.32 € to 16.28 €.

Compagnie des Alpes currently has 50,533,135 shares in issue. The market capitalisation of Compagnie des Alpes is 760.02 € million. Compagnie des Alpes has a price to earnings ratio (PE ratio) of 8.30.

France's CDC To Get Boss After Parliamentary Elections - Report

French state-owned financial institution Caisse des Depots et Consignations will get a new chief executive only after parliamentary elections at the end of June are over, French daily Le Figaro...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.62	-4.01034928849	15.46	15.64	14.72	29118	15.30392892	DE
4	0.3	2.06327372765	14.54	15.64	14.4	40513	15.11004735	DE
12	1.14	8.32116788321	13.7	15.64	13.28	30776	14.44253006	DE
26	-0.16	-1.06666666667	15	16.28	12.32	35407	14.40578418	DE
52	0.76	5.39772727273	14.08	16.28	12.32	35807	14.19235162	DE
156	1.56	11.7469879518	13.28	18.88	11.54	36024	14.11020113	DE
260	-11.91	-44.523364486	26.75	30.95	11.54	30996	14.97211194	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLAAHAmatheon Agri Holding NV	0.02 € (100.00%)	5k
GNROGeNeuro SA	0.0768 € (25.49%)	200
BIDSGascogne DS	0.005 € (25.00%)	150.51k
ALSAFSAFE	0.11 € (23.73%)	39.98k
ALKKOKKO International SA	0.112 € (21.21%)	4.13M
ALIMOGroupimo	0.189 € (-40.94%)	392
MLUMGUmalis Group	1.30 € (-31.22%)	1.71k
MLNMAMiguet Et Associes	0.075 € (-24.62%)	1.72k
MLSEQSequa Petroleum NV	0.008 € (-20.00%)	23k
VACBSPierre & Vacances	0.05 € (-15.25%)	35.99k
BCPBanco Comercial Portugues SA	0.4446 € (-0.49%)	69.24M
ALNEVNeovacs	0.0002 € (0.00%)	41.4M
ALCYBCybergun	0.0001 € (0.00%)	30.32M
INGAING Groep NV	14.652 € (-1.16%)	14.06M
ACACredit Agricole SA	13.05 € (-1.66%)	8.06M

Vulcanized Crawler

Vulcanized Crawler 2 minutes ago

evidently someone does not know what research, due diligence, education, reading the newspaper, or going to the library is all about

kund

kund 3 minutes ago

What promotion? Anavex has CMO, who designed the failed Rett trial, likely did so under the directive of TGD. It's hard to imagine that employees at Anavex have the freedom to provide constructive input on trials or regulatory filings. This seems to be a one-man operation where TGD makes all the dec

Kool Aid Man

Kool Aid Man 3 minutes ago

No..to bust crooks and scammers. If that saves someone from getting screwed then all the better

getmoreshares

getmoreshares 3 minutes ago

interesting video from Kaboomracks https://www.youtube.com/watch?v=smviPfe1eYE

DarkPool

DarkPool 4 minutes ago

People should go back and read you posts over the years also. Then they'll see who the real clown is and whose the real OG is. It's all archived and they'll see who the smart one is😘

frrol

frrol 5 minutes ago

It's an administrative task, to be sure. The possible shortcomings causing rejection, however, are not just an easily fixed "you missed a section" but also not having data for a required section. The latter problem can range from the data simply not being in acceptable form (likely fixable) to not h

georgebailey

georgebailey 5 minutes ago

If I know what I think I own all of the listed combo candidates will license and whomever goes first takes the advantage over the others.

rooster

rooster 6 minutes ago

He blew her draws off where it really counted! The only vote that counts the electoral votes baby! Get over it stop trying to make yourself feel better by lying to yourself

OMOLIVES

OMOLIVES 6 minutes ago

No...I didn't and I wouldn't have voted for OZ if I were still living in PA. I don't dislike him...I just preferred John as a lawmaker. And I have no problem with Oz's appointment if he secures it. I have no problem with a heart surgeon being nominated. So tell me about your opinion on Chiquita.

bwrbad

bwrbad 7 minutes ago

real estate market is waking up . All of the company in this space was hurting, but OPEN was punished badly for not being aligned with you know who and what - OPEN is a good company and foresee it going past $10 in a heartbeat.

crazy horse 0

crazy horse 0 7 minutes ago

Another great move

Trump brings back former aide Sebastian Gorka, ex-State Department official Alex Wong to serve in admin

President-elect Trump on Friday announced that former State Department official Alex Wong will be appointed assistant to the president and principa

Louie_Louie

Louie_Louie 7 minutes ago

Anyone know what's happened with Tim Howard? You'd think he'd be all over this since Trump won, but no one has posted a single thing from him that's current in a long time. Anyone still following his blog?

Oleblue

Oleblue 8 minutes ago

NVDA to Hit "$800 in 2030," Earnings & DOGE Show Why

https://youtu.be/wJiMnEsd9sQ

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=NVDA&uf=32&type=4&size=4&sid=129254&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=9&rand=4802756

powerwalker

powerwalker 9 minutes ago

... and your point is? froll told an untruth, twice, knowingly about the filing dates and your response does what to clarify. Go talk to your FUD-buddy about getting his story straight about Anavex's filings.

oldmystic

oldmystic 10 minutes ago

Husky,
Clean the cobwebs out ya attic.
Mystic

DarkPool

DarkPool 11 minutes ago

Lmao. Feel free to go back and read the posts. All documented for many years. I remember you! You weren't the smart one now were you.

CrossFireTrader

CrossFireTrader 12 minutes ago

I don't anymore but I will subscribe again so I can share something privately with you

OMOLIVES

OMOLIVES 14 minutes ago

lol....YES. And it's a good thing.

Kam8

Kam8 15 minutes ago

15B only......I would like to cry😢 😭. My dream is at least $15 😢 😭

Slojab

Slojab 16 minutes ago

You can't save lives, Frank, if you can't sell the product.

Enough talk.

HJ72

HJ72 17 minutes ago

Everyone get their Schedule 14C in the mail? AS will be reduced to 50 million and another reverse split to outstanding shares of common stock coming...the first one pretty much wiped us out OTC show there's only 4,721 shares held at DTC. So another RS charge otw WTF.

buyittradeit

buyittradeit 17 minutes ago

$SPY chart and outlook https://x.com/APEXPENNYSTOCKS/status/1860506470820745378 link

Ray_137

Ray_137 17 minutes ago

Plan 6 was not approved, that's why Rosen made plan 7 and Judge finally approved plan7.

12x

12x 17 minutes ago

Under SEC rules, the timing of a company’s 10-K filing depends loosely on its MC at the end of Q2. Companies with an MC above $700M are classified as large accelerated filers and have 60 days to file, for AVXL it's the end of November. For those below $700M, the deadline extends beyond 60 days, into

Compagnie des Alpes

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions