ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Euronext Eurozone Consumer Discretionary NR

Euronext Eurozone Consumer Discretionary NR (CDISN)

4,939.80
-62.58
(-1.25%)
Closed 09 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-178.95-3.495970695975118.755188.494890.0700IX
4-239.3-4.620493908215179.15347.514890.0700IX
1244.150.9018210043614895.655347.514695.6200IX
2674.751.536469306584865.055347.514464.3200IX
5274.751.536469306584865.055347.514464.3200IX
15674.751.536469306584865.055347.514464.3200IX
26074.751.536469306584865.055347.514464.3200IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17413686004939.8-62.58-1.255003.845003.844890.070
17412822005002.38-15.39-0.315024.439950544953.880
17411958005017.7728.230.574996.825084.774996.820
17411094004989.54-158.77-3.085147.75147.74972.270
17410230005148.3116.180.325127.125188.495086.97990
17407638005132.1311.770.235118.755132.135059.570
17406774005120.36-78.49-1.515195.435195.435078.390
17405910005198.8515.50.305184.075230.22995175.770
17405046005183.35-9.61-0.195187.055209.845159.460
17404182005192.96-13.46-0.265204.035231.45168.22990
17401590005206.425.790.115203.365232.175187.260
17400726005200.63-9.27-0.185208.765233.715190.030
17399862005209.9-96.3-1.815304.795304.795199.050
17398998005306.2-5.04-0.095312.915326.685289.240
17398134005311.24-5.05-0.09531853185293.960
17395542005316.2911.730.225318.785347.515305.030
17394678005304.56123.652.395184.245304.635184.240
17393814005180.9121.660.425163.555195.935132.120
17392950005159.256.710.135153.795169.385130.22990
17392086005152.5442.640.835109.22995154.265109.22990
17389494005109.9-72.11-1.395179.15179.15100.340
17388630005182.0162.121.215123.965192.475106.72990
17387766005119.89-19.3-0.385138.275138.275086.070
17386902005139.189926.130.515113.395151.955062.90
17386038005113.06-61.93-1.205162.715162.715048.320
17383446005174.99-25.42-0.495200.35211.545160.47990
17382582005200.4161.481.205139.35205.685139.30
17381718005138.93-52.88-1.025191.955192.615111.670
17380854005191.8118.220.355174.585216.455167.240
17379990005173.5957.931.135115.68995173.595096.50
17377398005115.6699.641.995094.635167.995094.530
17376534005016.0200.005016.025016.025016.020
17375670005016.0200.005016.025016.025016.020
17374806005016.0235.070.704979.43995017.44970.850
17373942004980.955.830.124975.22995008.224948.770
17371350004975.1230.680.624946.854988.834946.210
17370486004944.4399114.982.384841.22994988.814841.22990
17369622004829.4628.560.594800.124852.074781.790
17368758004800.916.830.354796.684849.884796.680
17367894004784.07-36.42-0.764819.094819.094755.390
17365302004820.49-16.41-0.344835.024869.72994811.490
17364438004836.919.140.404815.224845.024784.130
17363574004817.76-22.68-0.474842.94846.22994786.380
17362710004840.439928.980.604809.544854.084802.220
17361846004811.46105.572.244717.714852.97994717.710
17359254004705.89-97.08-2.024800.634800.634695.620
17358390004802.97-5.68-0.124808.544817.884729.620
17356662004808.6525.760.544781.014811.954770.650
17355798004782.89-28.8-0.604808.464816.884771.860
17353206004811.689940.540.854769.93994812.264760.120
17350614004771.157.130.154768.93994782.54768.270
17349750004764.02-20.87-0.444782.874782.874746.120
17347158004784.899.30.194772.374797.84720.890
17346294004775.59-68.44-1.414835.34835.34771.080
17345430004844.030.570.014844.84859.954835.710
17344566004843.466.240.134833.954872.324808.320
17343702004837.22-48.66-1.004907.344907.344821.20
17341110004885.88-11.69-0.244895.654931.564873.410
17340246004897.5718.60.384881.464906.14869.010
17339382004878.97-32.98-0.674871.664896.72994833.360
17338518004911.9500.004911.954911.954911.950
17337654004911.9542.580.874869.834934.824869.830

Your Recent History

Delayed Upgrade Clock