We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 157.197 | 0 | 0.00 | 157.197 | 157.197 | 157.197 | 0 |
| 1737480600 | 157.197 | 1.47 | 0.95 | 154.256 | 157.197 | 154.256 | 132 |
| 1737394200 | 155.725 | 0.2 | 0.13 | 155.39599 | 155.725 | 155.39599 | 62 |
| 1737135000 | 155.522 | 2.88 | 1.89 | 154.353 | 155.663 | 154.353 | 89 |
| 1737048600 | 152.637 | -0.51 | -0.33 | 153.561 | 153.561 | 152.637 | 37 |
| 1736962200 | 153.15 | 1.29 | 0.85 | 151.552 | 153.15 | 151.552 | 15 |
| 1736875800 | 151.856 | 1.52 | 1.01 | 152.815 | 152.815 | 151.856 | 11 |
| 1736789400 | 150.334 | -0.98 | -0.65 | 150 | 150.334 | 149.71799 | 104 |
| 1736530200 | 151.31 | 1.68 | 1.13 | 151.31 | 151.31 | 151.31 | 0 |
| 1736443800 | 149.626 | -0.22 | -0.14 | 149.626 | 149.626 | 149.626 | 0 |
| 1736357400 | 149.84299 | -1.21 | -0.80 | 151.086 | 151.086 | 149.84299 | 9 |
| 1736271000 | 151.053 | -0.58 | -0.38 | 150.894 | 151.166 | 150.894 | 30 |
| 1736184600 | 151.63399 | 1.82 | 1.21 | 150.269 | 151.63399 | 149.447 | 85 |
| 1735925400 | 149.815 | -1.22 | -0.81 | 151.398 | 151.398 | 149.586 | 226 |
| 1735839000 | 151.037 | 0.65 | 0.43 | 152.478 | 152.478 | 151.037 | 45 |
| 1735666200 | 150.386 | 0.85 | 0.57 | 150.386 | 150.386 | 150.386 | 0 |
| 1735579800 | 149.53299 | -0.63 | -0.42 | 149.442 | 149.905 | 149.442 | 4 |
| 1735320600 | 150.163 | -0.16 | -0.11 | 149.702 | 150.375 | 149.235 | 53 |
| 1735061400 | 150.324 | 1.5 | 1.01 | 147.887 | 150.324 | 147.887 | 2 |
| 1734975000 | 148.821 | 0.62 | 0.42 | 148.332 | 149.491 | 148.332 | 16 |
| 1734715800 | 148.205 | -2 | -1.33 | 147.886 | 148.205 | 147.886 | 26 |
| 1734629400 | 150.203 | -3.86 | -2.50 | 150.55699 | 150.75 | 150.19999 | 76 |
| 1734543000 | 154.059 | 0.76 | 0.50 | 154.059 | 154.059 | 154.059 | 0 |
| 1734456600 | 153.3 | -1.26 | -0.81 | 153.547 | 153.547 | 153.1 | 9 |
| 1734370200 | 154.558 | -2.26 | -1.44 | 155.894 | 155.894 | 154.43799 | 49 |
| 1734111000 | 156.814 | -1.53 | -0.97 | 156.814 | 156.814 | 156.814 | 0 |
| 1734024600 | 158.34899 | -0.77 | -0.49 | 160.198 | 160.198 | 158.16399 | 265 |
| 1733938200 | 159.122 | 0.35 | 0.22 | 157.89599 | 159.122 | 157.73599 | 1436 |
| 1733851800 | 158.77 | -1.38 | -0.86 | 158.703 | 158.993 | 158.703 | 26 |
| 1733765400 | 160.153 | 3.34 | 2.13 | 158.07499 | 160.163 | 158.07499 | 80 |
| 1733506200 | 156.817 | -0.16 | -0.10 | 156.63399 | 157.261 | 156.63399 | 28 |
| 1733419800 | 156.97999 | 0.72 | 0.46 | 156.50399 | 157.201 | 156.50399 | 9 |
| 1733333400 | 156.256 | -0.2 | -0.12 | 156.467 | 156.467 | 156.256 | 222 |
| 1733247000 | 156.451 | 1.02 | 0.66 | 156.317 | 157.155 | 156.317 | 26 |
| 1733160600 | 155.429 | 2.42 | 1.58 | 154.18 | 156.144 | 154.18 | 703 |
| 1732901400 | 153.011 | 0.44 | 0.29 | 152.96 | 153.168 | 152.959 | 70 |
| 1732815000 | 152.574 | 0.14 | 0.09 | 152.69399 | 152.69399 | 152.574 | 27 |
| 1732728600 | 152.43 | -0.65 | -0.42 | 153.284 | 153.284 | 152.43 | 6 |
| 1732642200 | 153.079 | -2.7 | -1.73 | 154.412 | 154.412 | 153.06 | 63 |
| 1732555800 | 155.781 | 0.95 | 0.61 | 156.01 | 156.01 | 155.089 | 219 |
| 1732296600 | 154.83099 | 1.86 | 1.22 | 154.38 | 154.83099 | 153.267 | 6 |
| 1732210200 | 152.96799 | -0.93 | -0.61 | 153.524 | 153.524 | 152.60499 | 55 |
| 1732123800 | 153.9 | 1.54 | 1.01 | 153.9 | 153.9 | 153.9 | 10 |
| 1732037400 | 152.362 | -1.65 | -1.07 | 154.744 | 154.744 | 152.19 | 586 |
| 1731951000 | 154.00899 | -0.23 | -0.15 | 153.639 | 154.00899 | 153.639 | 17 |
| 1731691800 | 154.237 | 2.71 | 1.79 | 151.87 | 154.237 | 151.87 | 3 |
| 1731605400 | 151.523 | -0.27 | -0.18 | 151.69999 | 151.9 | 151.523 | 22 |
| 1731519000 | 151.79 | -0.6 | -0.39 | 152.72399 | 153.659 | 151.648 | 17 |
| 1731432600 | 152.385 | -5.15 | -3.27 | 155.312 | 155.312 | 152.385 | 28 |
| 1731346200 | 157.534 | -0 | -0.00 | 158.329 | 158.45599 | 157.534 | 117 |
| 1731087000 | 157.535 | -4.08 | -2.53 | 160.336 | 160.336 | 157.535 | 65 |
| 1731000600 | 161.616 | 3.62 | 2.29 | 159.467 | 161.91399 | 159.467 | 222 |
| 1730914200 | 158 | -1.91 | -1.19 | 160.28899 | 160.57499 | 158 | 166 |
| 1730827800 | 159.90799 | -0.28 | -0.17 | 160.262 | 160.262 | 159.803 | 73 |
| 1730741400 | 160.18799 | -0.05 | -0.03 | 160.427 | 160.427 | 159.964 | 172 |
| 1730482200 | 160.241 | 2.5 | 1.59 | 158.782 | 160.241 | 158.782 | 1 |
| 1730395800 | 157.738 | -2.31 | -1.44 | 159.19399 | 159.19399 | 157.738 | 44 |
| 1730309400 | 160.044 | -2.34 | -1.44 | 161.16999 | 162.034 | 160.044 | 20 |
| 1730223000 | 162.38 | -0.83 | -0.51 | 163.53299 | 164.031 | 162.38 | 396 |
| 1730136600 | 163.21199 | 1.14 | 0.71 | 163.46799 | 163.46799 | 162.5 | 22 |
| 1729873800 | 162.067 | 1.26 | 0.79 | 160.644 | 162.067 | 160.482 | 30 |
| 1729787400 | 160.804 | -1.22 | -0.75 | 161.58 | 163.047 | 160.804 | 14 |
| 1729701000 | 162.019 | -1.08 | -0.66 | 162.358 | 162.358 | 162.019 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
