Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lyxor Stoxx Europe 600 Chemicals Ucits Etf Acc | CHM | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.488 | 0.29% | 169.00 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 168.806 | 168.202 | 169.00 | 169.00 | 168.512 |
CHM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 169.00 | 0.49 | 0.29% | 168.806 | 169.00 | 168.202 | 4 |
| 07 Jun 2024 | 168.512 | 0.04 | 0.02% | 169.625 | 169.681 | 168.512 | 13 |
| 06 Jun 2024 | 168.474 | -0.38 | -0.22% | 168.969 | 169.536 | 168.474 | 998 |
| 05 Jun 2024 | 168.851 | -0.48 | -0.29% | 168.404 | 168.851 | 167.764 | 5 |
| 04 Jun 2024 | 169.334 | 0.37 | 0.22% | 170.247 | 170.247 | 168.434 | 50 |
| 01 Jun 2024 | 168.96 | 0.49 | 0.29% | 168.594 | 168.96 | 168.558 | 2 |
| 31 May 2024 | 168.473 | 1.63 | 0.98% | 166.621 | 168.473 | 166.594 | 36 |
| 30 May 2024 | 166.846 | -2.02 | -1.20% | 168.267 | 168.267 | 166.846 | 10 |
| 29 May 2024 | 168.867 | -0.25 | -0.15% | 170.938 | 170.938 | 168.623 | 46 |
| 28 May 2024 | 169.114 | 0.32 | 0.19% | 168.89 | 169.114 | 168.80 | 16 |
| 25 May 2024 | 168.795 | -0.01 | 0.00% | 167.956 | 169.20 | 167.956 | 130 |
| 24 May 2024 | 168.803 | -0.16 | -0.10% | 168.726 | 169.24 | 168.568 | 50 |
| 23 May 2024 | 168.964 | -1.08 | -0.63% | 169.881 | 169.881 | 168.458 | 2,207 |
| 22 May 2024 | 170.042 | -0.64 | -0.37% | 170.02 | 170.042 | 169.482 | 1,181 |
| 21 May 2024 | 170.678 | 1.45 | 0.86% | 169.277 | 170.801 | 169.277 | 8 |
| 18 May 2024 | 169.228 | 0.23 | 0.13% | 169.284 | 169.284 | 168.287 | 45 |
| 17 May 2024 | 169.00 | -1.59 | -0.93% | 170.012 | 170.012 | 169.00 | 12 |
| 16 May 2024 | 170.587 | 0.46 | 0.27% | 170.644 | 171.193 | 169.932 | 32 |
| 15 May 2024 | 170.13 | -0.33 | -0.19% | 169.516 | 170.13 | 169.35 | 144 |
| 14 May 2024 | 170.457 | 0.39 | 0.23% | 170.356 | 170.457 | 169.795 | 111 |
| 11 May 2024 | 170.066 | -1.33 | -0.78% | 171.832 | 171.832 | 170.028 | 1,255 |
| 10 May 2024 | 171.398 | 0.19 | 0.11% | 170.967 | 171.398 | 170.705 | 991 |
| 09 May 2024 | 171.212 | 0.49 | 0.29% | 171.212 | 171.212 | 171.212 | 0 |
