ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
7.97
0.09
(1.14%)
Closed 16 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419734007.970.091.147.9117.9887.911863
17418870007.88-0.07-0.937.9227.947.88897
17418006007.9540.091.147.9167.9547.9165902
17417142007.864-0.17-2.137.9827.9867.8641644
17416278008.035-0.06-0.728.1598.1598.0264804
17413686008.093-0.11-1.378.1688.1688.0939213
17412822008.205-0.09-1.068.27699998.27699998.2051150
17411958008.293-0.12-1.398.3448.3458.293603
17411094008.41-0.2-2.318.50799998.50799998.4113110
17410230008.6090.020.268.6958.6958.6091397
17407638008.587-0.11-1.248.5818.5948.57199999162
17406774008.6950.050.548.6668.6958.645910
17405910008.648-0.01-0.098.6458.668.6452950
17405046008.656-0.06-0.658.6598.668.6553042
17404182008.7129999-0.07-0.838.7088.748.6582747
17401590008.78600.028.7998.7998.786426
17400726008.784-0.08-0.888.8478.8478.784153
17399862008.86200.028.8578.8628.8571130
17398998008.860.040.508.83799998.868.8312821
17398134008.8160.020.278.8098.8288.8054272
17395542008.792-0.02-0.248.8188.8288.7923122
17394678008.813-0.13-1.458.7518.8138.7512544
17393814008.94300.008.9438.9438.9430
17392950008.943-0.03-0.338.9488.9488.9353444
17392086008.9730.040.408.94699998.9738.937485
17389494008.937-0-0.048.9388.978.91617267
17388630008.9410.090.978.9398.9698.9395526
17387766008.855-0.03-0.328.8378.8558.8289046
17386902008.8829999-0-0.058.868.90199998.863994
17386038008.887-0.09-0.998.85399998.8878.8334627
17383446008.9760.080.878.958.9858.952337
17382582008.8989999-0.01-0.168.9128.9268.898999910641
17381718008.9130.080.918.938.938.9121240
17380854008.8330.11.188.838.83799998.82711611
17379990008.73-0.19-2.128.7438.7648.7143589
17377398008.919-0.02-0.208.9218.9218.9019999310
17376534008.937-0-0.028.9198.9378.905289
17375670008.9390.091.048.9068.9398.9064577
17374806008.84700.008.8478.8478.8470
17373942008.847-0.07-0.798.8858.8858.847253
17371350008.9170.111.278.8338.9178.8331541
17370486008.805-0-0.018.8468.8468.805564
17369622008.80599990.111.228.6618.80599998.6611019
17368758008.70.070.798.7088.7088.7336
17367894008.632-0.06-0.648.6588.6588.6181371
17365302008.688-0.08-0.888.7738.7738.6717509
17364438008.7650.010.068.7328.7658.7321619
17363574008.7600.028.7598.7798.7397258
17362710008.7579999-0.02-0.258.7528.7678.7491471
17361846008.780.030.338.77399998.7828.761504
17359254008.751-0.02-0.178.738.7638.71917169
17358390008.7660.030.388.7118.7668.71034
17356662008.7330.060.738.6478.7338.6423095
17355798008.67-0.04-0.488.6918.7068.673534
17353206008.712-0.04-0.428.8448.8448.7121204
17350614008.7490.091.048.7328.7498.72774
17349750008.659-0.03-0.298.7028.7028.65921143
17347158008.6840.020.248.5948.6848.535911
17346294008.663-0.14-1.608.638.6638.6314731
17345430008.8040.020.188.7998.8048.79940
17344566008.788-0.06-0.648.7988.8168.7813944
17343702008.8450.010.118.8018.8458.79633827