We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744216200 | 6.975 | -0.33 | -4.56 | 7.047 | 7.06 | 6.975 | 5228 |
| 1744129800 | 7.308 | 0.3 | 4.31 | 7.227 | 7.369 | 7.227 | 3793 |
| 1744043400 | 7.006 | -1.22 | -14.80 | 6.796 | 7.05 | 6.791 | 12126 |
| 1743787800 | 8.223 | 0 | 0.00 | 8.223 | 8.223 | 8.223 | 0 |
| 1743701400 | 8.223 | 0 | 0.00 | 8.223 | 8.223 | 8.223 | 0 |
| 1743615000 | 8.223 | 0 | 0.00 | 8.223 | 8.223 | 8.223 | 0 |
| 1743528600 | 8.223 | 0 | 0.00 | 8.223 | 8.223 | 8.223 | 0 |
| 1743442200 | 8.223 | 0 | 0.00 | 8.223 | 8.223 | 8.223 | 0 |
| 1743183000 | 8.223 | 0 | 0.00 | 8.223 | 8.223 | 8.223 | 0 |
| 1743096600 | 8.223 | 0 | 0.00 | 8.223 | 8.223 | 8.223 | 0 |
| 1743010200 | 8.223 | 0 | 0.00 | 8.223 | 8.223 | 8.223 | 0 |
| 1742923800 | 8.223 | 0.02 | 0.18 | 8.219 | 8.224 | 8.2129999 | 514 |
| 1742837400 | 8.208 | 0.13 | 1.66 | 8.1359999 | 8.208 | 8.1359999 | 1411 |
| 1742578200 | 8.074 | -0.01 | -0.09 | 8.066 | 8.074 | 8.051 | 1959 |
| 1742491800 | 8.081 | 0.01 | 0.11 | 8.099 | 8.099 | 8.081 | 0 |
| 1742405400 | 8.0719999 | 0.09 | 1.17 | 7.985 | 8.0719999 | 7.985 | 2486 |
| 1742319000 | 7.979 | -0.02 | -0.19 | 8.015 | 8.035 | 7.979 | 8757 |
| 1742232600 | 7.994 | 0.02 | 0.30 | 7.969 | 8.01 | 7.969 | 5862 |
| 1741973400 | 7.97 | 0.09 | 1.14 | 7.911 | 7.988 | 7.911 | 863 |
| 1741887000 | 7.88 | -0.07 | -0.93 | 7.922 | 7.94 | 7.88 | 897 |
| 1741800600 | 7.954 | 0.09 | 1.14 | 7.916 | 7.954 | 7.916 | 5902 |
| 1741714200 | 7.864 | -0.17 | -2.13 | 7.982 | 7.986 | 7.864 | 1644 |
| 1741627800 | 8.035 | -0.06 | -0.72 | 8.159 | 8.159 | 8.026 | 4804 |
| 1741368600 | 8.093 | -0.11 | -1.37 | 8.168 | 8.168 | 8.093 | 9213 |
| 1741282200 | 8.205 | -0.09 | -1.06 | 8.2769999 | 8.2769999 | 8.205 | 1150 |
| 1741195800 | 8.293 | -0.12 | -1.39 | 8.344 | 8.345 | 8.293 | 603 |
| 1741109400 | 8.41 | -0.2 | -2.31 | 8.5079999 | 8.5079999 | 8.41 | 13110 |
| 1741023000 | 8.609 | 0.02 | 0.26 | 8.695 | 8.695 | 8.609 | 1397 |
| 1740763800 | 8.587 | -0.11 | -1.24 | 8.581 | 8.594 | 8.5719999 | 9162 |
| 1740677400 | 8.695 | 0.05 | 0.54 | 8.666 | 8.695 | 8.645 | 910 |
| 1740591000 | 8.648 | -0.01 | -0.09 | 8.645 | 8.66 | 8.645 | 2950 |
| 1740504600 | 8.656 | -0.06 | -0.65 | 8.659 | 8.66 | 8.655 | 3042 |
| 1740418200 | 8.7129999 | -0.07 | -0.83 | 8.708 | 8.74 | 8.658 | 2747 |
| 1740159000 | 8.786 | 0 | 0.02 | 8.799 | 8.799 | 8.786 | 426 |
| 1740072600 | 8.784 | -0.08 | -0.88 | 8.847 | 8.847 | 8.784 | 153 |
| 1739986200 | 8.862 | 0 | 0.02 | 8.857 | 8.862 | 8.857 | 1130 |
| 1739899800 | 8.86 | 0.04 | 0.50 | 8.8379999 | 8.86 | 8.83 | 12821 |
| 1739813400 | 8.816 | 0.02 | 0.27 | 8.809 | 8.828 | 8.805 | 4272 |
| 1739554200 | 8.792 | -0.02 | -0.24 | 8.818 | 8.828 | 8.792 | 3122 |
| 1739467800 | 8.813 | -0.13 | -1.45 | 8.751 | 8.813 | 8.751 | 2544 |
| 1739381400 | 8.943 | 0 | 0.00 | 8.943 | 8.943 | 8.943 | 0 |
| 1739295000 | 8.943 | -0.03 | -0.33 | 8.948 | 8.948 | 8.935 | 3444 |
| 1739208600 | 8.973 | 0.04 | 0.40 | 8.9469999 | 8.973 | 8.937 | 485 |
| 1738949400 | 8.937 | -0 | -0.04 | 8.938 | 8.97 | 8.916 | 17267 |
| 1738863000 | 8.941 | 0.09 | 0.97 | 8.939 | 8.969 | 8.939 | 5526 |
| 1738776600 | 8.855 | -0.03 | -0.32 | 8.837 | 8.855 | 8.828 | 9046 |
| 1738690200 | 8.8829999 | -0 | -0.05 | 8.86 | 8.9019999 | 8.86 | 3994 |
| 1738603800 | 8.887 | -0.09 | -0.99 | 8.8539999 | 8.887 | 8.833 | 4627 |
| 1738344600 | 8.976 | 0.08 | 0.87 | 8.95 | 8.985 | 8.95 | 2337 |
| 1738258200 | 8.8989999 | -0.01 | -0.16 | 8.912 | 8.926 | 8.8989999 | 10641 |
| 1738171800 | 8.913 | 0.08 | 0.91 | 8.93 | 8.93 | 8.912 | 1240 |
| 1738085400 | 8.833 | 0.1 | 1.18 | 8.83 | 8.8379999 | 8.827 | 11611 |
| 1737999000 | 8.73 | -0.19 | -2.12 | 8.743 | 8.764 | 8.714 | 3589 |
| 1737739800 | 8.919 | -0.02 | -0.20 | 8.921 | 8.921 | 8.9019999 | 310 |
| 1737653400 | 8.937 | -0 | -0.02 | 8.919 | 8.937 | 8.905 | 289 |
| 1737567000 | 8.939 | 0.09 | 1.04 | 8.906 | 8.939 | 8.906 | 4577 |
| 1737480600 | 8.847 | 0 | 0.00 | 8.847 | 8.847 | 8.847 | 0 |
| 1737394200 | 8.847 | -0.07 | -0.79 | 8.885 | 8.885 | 8.847 | 253 |
| 1737135000 | 8.917 | 0.11 | 1.27 | 8.833 | 8.917 | 8.833 | 1541 |
| 1737048600 | 8.805 | -0 | -0.01 | 8.846 | 8.846 | 8.805 | 564 |
| 1736962200 | 8.8059999 | 0.11 | 1.22 | 8.661 | 8.8059999 | 8.661 | 1019 |
| 1736875800 | 8.7 | 0.07 | 0.79 | 8.708 | 8.708 | 8.7 | 336 |
| 1736789400 | 8.632 | -0.06 | -0.64 | 8.658 | 8.658 | 8.618 | 1371 |
| 1736530200 | 8.688 | -0.08 | -0.88 | 8.773 | 8.773 | 8.67 | 17509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
