Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi EUR Corp Bond PAB Net Zero Amb UCITS ETF | CRP | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.107 | -0.07% | 144.215 | 19:02:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 144.339 | 144.215 | 144.339 | 144.322 |
CRP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 144.322 | -0.33 | -0.22% | 144.494 | 144.523 | 144.316 | 900 |
| 17 May 2024 | 144.647 | -0.16 | -0.11% | 144.913 | 144.937 | 144.647 | 2,935 |
| 16 May 2024 | 144.81 | 0.78 | 0.54% | 143.831 | 144.854 | 143.831 | 3,219 |
| 15 May 2024 | 144.032 | -0.27 | -0.18% | 144.241 | 144.299 | 143.91 | 10,236 |
| 14 May 2024 | 144.297 | 0.10 | 0.07% | 144.778 | 144.778 | 144.20 | 1,561 |
| 11 May 2024 | 144.199 | -0.25 | -0.17% | 144.105 | 144.622 | 144.105 | 5,562 |
| 10 May 2024 | 144.445 | -0.02 | -0.01% | 144.406 | 144.455 | 144.304 | 2,172 |
| 09 May 2024 | 144.464 | -0.28 | -0.19% | 144.567 | 144.691 | 144.464 | 3,045 |
| 08 May 2024 | 144.741 | 0.23 | 0.16% | 144.61 | 144.751 | 144.562 | 3,092 |
| 07 May 2024 | 144.51 | 0.25 | 0.17% | 144.691 | 144.725 | 144.424 | 1,751 |
| 04 May 2024 | 144.264 | 0.52 | 0.36% | 143.981 | 144.655 | 143.97 | 45,296 |
| 03 May 2024 | 143.747 | 0.27 | 0.19% | 143.672 | 143.849 | 143.672 | 5,004 |
| 01 May 2024 | 143.479 | -0.44 | -0.31% | 143.868 | 143.892 | 143.479 | 24,029 |
| 30 Apr 2024 | 143.921 | 0.32 | 0.22% | 143.754 | 144.017 | 143.611 | 3,274 |
| 27 Apr 2024 | 143.599 | 0.42 | 0.29% | 143.609 | 143.778 | 143.357 | 6,543 |
| 26 Apr 2024 | 143.179 | -0.31 | -0.21% | 143.477 | 143.747 | 143.072 | 4,607 |
| 25 Apr 2024 | 143.485 | -0.58 | -0.40% | 144.043 | 144.043 | 143.38 | 13,343 |
| 24 Apr 2024 | 144.066 | 0.04 | 0.03% | 144.084 | 144.212 | 143.963 | 7,463 |
| 23 Apr 2024 | 144.029 | 0.36 | 0.25% | 143.636 | 144.10 | 143.626 | 6,422 |
