ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
China Resources Power Holdings Co Ltd

China Resources Power Holdings Co Ltd (CRP)

2.179
-0.019
( -0.86% )
Updated: 01:36:21
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.179
Bid
2.16
Offer
2.208
Volume
1,801
2.179 Day's Range 2.185
2.008 52 Week Range 2.963
Previous Close
2.198
Open
2.185
Last Trade Time
21:49:31
Average Volume (3m)
1,163
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.028-1.268690587622.20699992.2692.178999911442.24003313DE
40.05399992.541171764712.1252.2742.061999913912.16364004DE
12-0.101-4.429824755692.27999992.42499992.061999911632.17197493DE
26-0.1570001-6.720894691782.3362.6322.061999915812.19879266DE
520.1055.062681054132.07399992.9632.00814542.36955207DE
1560.328999917.78377837841.852.9631.651520402.10746462DE
2600.328999917.78377837841.852.9631.651520402.10746462DE

CRP - Frequently Asked Questions (FAQ)

What is the current China Resources Power share price?
The current share price of China Resources Power is 2.179 €
What is the 1 year trading range for China Resources Power share price?
China Resources Power has traded in the range of 2.008 € to 2.963 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3BEutelsat Communications
3.652 €
(58.78%)
2.3M
L7C2Windfall Geotek Inc
0.018 €
(50.00%)
6.92k
VSC4 SC AG
3.58 €
(45.53%)
107.32k
L09Lithium Energi Exploration Inc
0.0195 €
(30.00%)
4k
20MPMountain Valley MD Holdings Inc
0.0226 €
(22.83%)
25k
W4VAlphaGen Intelligence Corp
0.006 €
(-42.86%)
28.06k
V44Tearlach Resources Limited
0.006 €
(-36.84%)
10k
7N1GT Resources Inc
0.0095 €
(-36.67%)
2.4k
LK1Lake Resources
0.0143 €
(-32.23%)
4k
AWY0Percheron Therapeutics Ltd
0.004 €
(-27.27%)
60k
D7GNel ASA
0.1793 €
(-2.61%)
5.08M
TKAThyssenkrupp AG
8.068 €
(-8.07%)
3.05M
FMKEcograf Limited
0.09 €
(-0.66%)
2.9M
3CPXiaomi Corporation
6.047 €
(2.67%)
2.6M
PF8European Lithium Limited
0.0264 €
(-15.38%)
2.57M

Discussion

View Full Feed
12yearplan 12yearplan 55 seconds ago
Lol,.. but I don't think it is out of fear but well.. much study has been done, ignorance, feelings of belonging, feelings of disenchantment, still a bit of a mystery perhaps like the lemmings. My post was more a nod to the parrot. Sheep parroting the slogan and lies thinking they are individuals bu
tapioca tapioca 1 minute ago
Consistently down 3-5% everyday for weeks now…
TLRY
learningcurve2020 learningcurve2020 1 minute ago
“Former Utah Congresswoman Mia Love's Brain Cancer Is 'No Longer Responding' to Treatment, Daughter Says”

https://people.com/mia-love-brain-cancer-glioblastoma-first-black-woman-congress-republican-11689739
NWBO
GolfnutBoston GolfnutBoston 1 minute ago
My company grows synthetic optical crystals for the laser, optical, aerospace and defense industries. Our crystal growth furnaces are pretty old and take a beating with being run at over 2000 degrees Celsius  24/7. I'd use Hypervisor mainly for data analysis and finding trends. 
AFFU
WallWeeD WallWeeD 1 minute ago
RS coming!  Otherwise delisting!
TLRY
linkvest linkvest 1 minute ago
Talking about flying.... The 7s just flew off the shelf... over 10 million of it with only about 500,000 left....
IGPK
stocktowatch stocktowatch 1 minute ago
$ONAR Breaking News : ONAR's Storia Fuels sbe's Disruptive Restaurant Group's Online Growth, Accelerating the Global Hospitality Titan's Dominance https://finance.yahoo.com/news/onars-storia-fuels-sbes-disruptive-133000176.html
ONAR
DjScottyT DjScottyT 1 minute ago
Also a lot of selling.
TSOI
Halkid Halkid 1 minute ago
Download insider financial, they send me otc picks that do pretty good but you have to be a day trader to do it cause they move pretty fast it seems. Take a look, let me know what you think after a couple weeks
train21 train21 1 minute ago
$PSRU GO XAVIER GO
PSRU
makinezmoney makinezmoney 1 minute ago
$NVDA: Dingbat Drumpf Making America Grotesque AGAIN ! insert-text-here

Have a great DAY !!!!!!!!!!!!!

GO $SPY
NVDA SPY
surfkast surfkast 1 minute ago
Whay are you posting off topic nonsense that has nothing to do with HMBL? HMBL is dumping shares! No one is shorting this scam.
HMBL
Konaploinks Konaploinks 1 minute ago
If anyone has stop losses set ya gotta know there is a concerted effort by someone to take them out. This will fly back up once they get their price point. Sit tight. I am.
IONQ
Dead On Arrival Dead On Arrival 2 minutes ago
Stock just traded at 1.12. Un******* believable.
LWLG
Seminole Red Seminole Red 2 minutes ago
https://img-s-msn-com.akamaized.net/tenant/amp/entityid/AA1AdjkJ.img?w=1920&h=1080&q=60&m=2&f=jpg
Hardazoak Hardazoak 2 minutes ago
Those boxes are full of corn cobs. To be used to fuel the yellow corn taco factory bashers have been bragging about all this time. Can't wait.
AABB
FeMike FeMike 2 minutes ago
Up 10% at the open and 3 minutes later already down 3%.

NWBO for ya'. Keep up the good work Linda.
NWBO
rmoss rmoss 2 minutes ago
I hope no body feeds him today.!!!!!!!!
UBQU
John Doe 2024 John Doe 2024 2 minutes ago
New all time low incoming by end of week I'm hearing rumors that no aerospace announcements are coming by end of month. I'm also hearing rumors Xeri may become a defendant as well.
XERI
navycmdr navycmdr 2 minutes ago
Bill Pulte Committee Vote on Thursday ! ...

Date: Thursday, March 6, 2025

Time: 11:00 AM Location: Dirksen Senate Office Building 538

https://www.banking.senate.gov/hearings/03/03/2025/executive-session

THE COMMITTEE ON BANKING, HOUSING, A
FNMA
sloppyjones sloppyjones 2 minutes ago
There is no doubt that ST3 needs to improve in the marketing efforts. They literally have almost no following on any platform... couple likes and shares per post is about it.

I really don't want to see a marketing campaign while in beta outside of what they are doing now. IMO It
TPTW
georgie18 georgie18 2 minutes ago
SPGC...15s clearing here...🥳
SPGC
Donotunderstand Donotunderstand 2 minutes ago
it is to our advantage (our being equity holders in FNMA) the bigger the distance F and F (and FHFA) have from HUD

HUD is hated by Republicans more than F and F - which is huge

The hatred for HUD and F and F is all from HUD mission and some EARLY FDR influence on F an
FNMA
FinnMcMissile FinnMcMissile 2 minutes ago
I know - kinda scary not seeing NoMoDo around anymore 😩
HMBL
train21 train21 3 minutes ago
$PSRU I SEE SOME COPPER THIS YEAR HERE $$$$
PSRU