ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,198.10
-0.58%
S&P ASX All Technology
3,744.30
-0.79%
Brent Oil
70.605
-1.11%
US Dollar vs AUD
1.60609
-0.18%
Bitcoin
82,999.87
-3.58%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Ceres Global Ag Corp (CRP) Share Price

Ceres Global Ag Corp

Ceres Global Ag Corp (CRP)

Amundi EUR Corp Bond PAB Net Zero Amb UCITS ETF
China Resources Power Holdings Co Ltd
2.71
0.00
(0.00%)
Closed 05 March 8:12AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
2.71
Bid
2.68
Offer
2.68
Volume
-
0.00 Day's Range 0.00
2.60 52 Week Range 3.65
Market Cap
84.297M
Previous Close
2.71
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,975
Shares Outstanding
31,106,000
Dividend Yield
-
PE Ratio
9.01
Earnings Per Share (EPS)
0.3
Revenue
920.09M
Net Profit
9.36M

About Ceres Global Ag Corp

Sector
Farm Pd Warehouse & Storage
Industry
Farm Pd Warehouse & Storage
Website
www.frontstreetcapital.com
Headquarters
Toronto, Ontario, Can
Founded
-
Ceres Global Ag Corp is listed in the Farm Pd Warehouse & Storage sector of the Toronto Stock Exchange with ticker CRP. The last closing price for Ceres Global was $2.71. Over the last year, Ceres Global shares have traded in a share price range of $ 2.60 to $ 3.65.

Ceres Global currently has 31,106,000 shares in issue. The market capitalisation of Ceres Global is $84.30 million. Ceres Global has a price to earnings ratio (PE ratio) of 9.01.

Ask ADVFN Intelligence (AI)

CRP Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.7326007326012.732.742.7130212.713991CS
4-0.2-6.872852233682.912.982.7131262.82730547CS
12-0.33-10.85526315793.043.122.7119752.90333128CS
26-0.09-3.214285714292.83.652.7123763.04020584CS
520.031.119402985072.683.652.624012.98416554CS
156-2.54-48.3809523815.255.71.8440672.79627609CS
260-1.02-27.3458445043.735.981.8448393.39256361CS

CRP - Frequently Asked Questions (FAQ)

What is the current Ceres Global share price?
The current share price of Ceres Global is $ 2.71
How many Ceres Global shares are in issue?
Ceres Global has 31,106,000 shares in issue
What is the market cap of Ceres Global?
The market capitalisation of Ceres Global is CAD 84.3M
What is the 1 year trading range for Ceres Global share price?
Ceres Global has traded in the range of $ 2.60 to $ 3.65 during the past year
What is the PE ratio of Ceres Global?
The price to earnings ratio of Ceres Global is 9.01
What is the cash to sales ratio of Ceres Global?
The cash to sales ratio of Ceres Global is 0.09
What is the reporting currency for Ceres Global?
Ceres Global reports financial results in USD
What is the latest annual turnover for Ceres Global?
The latest annual turnover of Ceres Global is USD 920.09M
What is the latest annual profit for Ceres Global?
The latest annual profit of Ceres Global is USD 9.36M
What is the registered address of Ceres Global?
The registered address for Ceres Global is 1920 YONGE STREET, SUITE 200, TORONTO, ONTARIO, M5S 3E2
What is the Ceres Global website address?
The website address for Ceres Global is www.frontstreetcapital.com
Which industry sector does Ceres Global operate in?
Ceres Global operates in the FARM PD WAREHOUSE & STORAGE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
makinezmoney makinezmoney 5 minutes ago
$CJJD: Just turned into $RDGT.

Opened at $2.20 went to $5.40 in 3mins


GO $RDGT
CJJD RDGT
ScottishTexan ScottishTexan 5 minutes ago
Correct. The volume and price action says it all here. EEGI has much more potential IMO.
EEGI
weedtrader420 weedtrader420 6 minutes ago
HBAR💎NOTORIOUS THUGS😉 we gonna take this one to the moon too $1+ target buying
HBARUSD
81vette 81vette 6 minutes ago
HOUR,143m sales,1.77m profit,95%insiders,1.72m float,35m o/s,(not in yet but watching close for dropping of shares to short)
MartinLutherKing MartinLutherKing 6 minutes ago
Management are hiding their results to rob cheap shares out of your hands
RNAZ
Bill2 Bill2 6 minutes ago
Product Report! JUST an FYI
Breakthrough Chemistry's AF31 fire blend uses materials approved by the United States Department of Agriculture (USDA). The USDA Forest Service is responsible for approving fire-retardant products. AF31 has certifications for Aquatic toxicity and Mammalian toxicity
GEVI MGON
mascale mascale 6 minutes ago
Usual waterchaser im-poster ignorance-typical claim that business is not about Hiru money and investment.
HIRU
Idiot Mayor Idiot Mayor 6 minutes ago
Where’s the professional basher who was constantly hammering Linda and her inept business acumen? I miss hearing about how incredibly EASY it would be for the company to create a short squeeze but they are just too stupid to make it happen. Y’all still cheerleading him?

Two more mont
DBMM
fung_derf fung_derf 6 minutes ago
When I first poster here 6 months ago, the stock was around .018. Today its at .0053. How can you not be gloomy about your investment?
If your kid was an A student and one day brought home a C-, would you be concerned?
Your stock is down over 70% in 6 months and you're thrilled.
GDVM
IPO$ IPO$ 6 minutes ago
Do you know if the company has patents on its drink?
SHOT
Zardiw Zardiw 6 minutes ago
Bingo...When the India deal is inked, $IFUS will blow up............

Z
IFUS
JustJack JustJack 7 minutes ago
14.41 BILLION shares DILUTED! WOW!

08/24/2018 Reverse 1:100
03/27/2020 Reverse 1:10000
March 2023 AS announced to increase to 7 Billion

April 2020. 400k. ( following 10000:1 RS was 4 billion)
May 2020. 2.3 Million
June 2020 17.2 Million
AITX
MartinLutherKing MartinLutherKing 7 minutes ago
They are squeezing week hands blood out of their veins
RNAZ
Hussar Squared Hussar Squared 8 minutes ago
$NBRI North Bay Resources Announces Refinery Shipment of Gold Concentrate from Bishop Gold Mill, California
#gold #otcmarkets
https://x.com/northbayres/status/1896924996028739794?s=46
NBRI
dinogreeves dinogreeves 8 minutes ago
Of course everything they do is for 5-10 years out, some do some screw up along the way, just like Junior Bush did.
SMCI
gorbec1 gorbec1 8 minutes ago
Good morning
MCIC
LutherTiggs LutherTiggs 8 minutes ago
Disagree. If you have specific questions, write it up and send to them. I'm not really interested in hearing a potentially less than intelligent investor or analyst ask a question that is a waste of time and shows lack of understanding. More often the case IMO than not.
LWLG
Dead On Arrival Dead On Arrival 8 minutes ago
What pictures does Gumby have of the BOD and others that allows him to keep his job.
LWLG
MartinLutherKing MartinLutherKing 9 minutes ago
Never underestimate their greed, these criminals want dirt cheap shares before it explodes to record highs
RNAZ
imanjen13 imanjen13 9 minutes ago
Exciting news. Israel is in dire need of Adderall as HGILS cited article is 8 years old.
I expect that we will get a press release in the near future regarding the launch of Adderall in Israel.
Expect further momentum as Percocet launch will also follow perhaps by end of month.
ELTP
makinezmoney makinezmoney 9 minutes ago
$RDGT: BOoommmmmmmmmmm............ Opened at $2.20, now $5.40

Just like that

https://ridgetech.com/

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcTYPY2SYWIPe7IXFBQcl7ZsFPcNpuJRNsiOjg&s

https://encrypted-tbn0.gstatic.com/images?q=tbn
RDGT
jimr1717 jimr1717 9 minutes ago
Correct, the board monitor will leave another group holding the bag.
HMBL
dinogreeves dinogreeves 9 minutes ago
I did my DD and I know this ticker since Oldstock was on it, I looked at the filings again, terrible, so terrible that if you did a three wheel all the way to Mexico it won't help to pay down those debts.
FDCT
Trooperstocks Trooperstocks 9 minutes ago
$COEP Coeptis announced its strategic partnership with Coeptis’ NexGenAI Affiliates Network and Arketyp Valu, a developer within the open-source Verus Project, which has recently achieved a market capitalization exceeding $500M. https://tipranks.com/news/the-fly/coeptis-therapeutics-nexgenai-partner
COEP
Trooperstocks Trooperstocks 9 minutes ago
$COEP Coeptis announced its strategic partnership with Coeptis’ NexGenAI Affiliates Network and Arketyp Valu, a developer within the open-source Verus Project, which has recently achieved a market capitalization exceeding $500M. https://tipranks.com/news/the-fly/coeptis-therapeutics-nexgenai-partner
COEP

Your Recent History

TSX
CRP
Ceres Global
BIT
F14261
Vontobel Financial Produ...
BIT
1ANTM
Elevance Health
BIT
SFT
Softlab
BIT
UC170B
Unicredit Bank
BIT
UC7T71
Unicredit Bank
BIT
UB27M7
UniCredit Bank
NASDAQ
NFBK
Northfield Bancorp
NASDAQ
IEDU
LSE
URNP
Sprourminaccgbx
AQSE
SAL.GB
Spaceandpeople
BIT
UC5LVB
Unicredit Bank
BIT
UC4FVF
Unicredit Bank
BIT
UC65M4
Unicredit Bank
BIT
I07877
Intesa Sanpaolo
BIT
UC78NR
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads