Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.081 | -3.61930294906 | 2.238 | 2.25 | 2.134 | 360 | 2.19037902 | DE |
| 4 | -0.063 | -2.83783783784 | 2.22 | 2.2799999 | 2.123 | 1055 | 2.20632284 | DE |
| 12 | -0.179 | -7.66267123288 | 2.336 | 2.632 | 2.099 | 2016 | 2.21189211 | DE |
| 26 | -0.533 | -19.8141263941 | 2.69 | 2.963 | 2.099 | 1780 | 2.43422511 | DE |
| 52 | 0.398 | 22.6264923252 | 1.759 | 2.963 | 1.7135 | 1872 | 2.21776745 | DE |
| 156 | 0.307 | 16.5945945946 | 1.85 | 2.963 | 1.6515 | 2231 | 2.09995889 | DE |
| 260 | 0.307 | 16.5945945946 | 1.85 | 2.963 | 1.6515 | 2231 | 2.09995889 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 2.134 | -0.04 | -1.66 | 2.134 | 2.134 | 2.134 | 4 |
| 1732829220 | 2.17 | -0.08 | -3.56 | 2.22 | 2.22 | 2.17 | 707 |
| 1732742820 | 2.25 | 0 | 0.22 | 2.25 | 2.25 | 2.25 | 2 |
| 1732656420 | 2.245 | 0.09 | 4.08 | 2.193 | 2.245 | 2.18 | 578 |
| 1732570020 | 2.157 | -0.07 | -3.23 | 2.238 | 2.238 | 2.1549999 | 511 |
| 1732310820 | 2.229 | 0.01 | 0.36 | 2.229 | 2.229 | 2.229 | 600 |
| 1732224420 | 2.221 | 0.03 | 1.32 | 2.211 | 2.221 | 2.211 | 12 |
| 1732138020 | 2.192 | -0.03 | -1.44 | 2.246 | 2.246 | 2.1909999 | 231 |
| 1732051620 | 2.224 | 0.03 | 1.14 | 2.224 | 2.224 | 2.224 | 10 |
| 1731965220 | 2.1989999 | 0.03 | 1.52 | 2.201 | 2.201 | 2.1989999 | 3 |
| 1731705960 | 2.166 | 0.04 | 2.03 | 2.21 | 2.211 | 2.166 | 219 |
| 1731619560 | 2.123 | -0.04 | -1.76 | 2.137 | 2.137 | 2.123 | 307 |
| 1731533160 | 2.161 | -0.04 | -1.77 | 2.16 | 2.161 | 2.16 | 2025 |
| 1731446820 | 2.2 | -0.02 | -0.95 | 2.218 | 2.218 | 2.16 | 7084 |
| 1731360420 | 2.221 | -0.01 | -0.27 | 2.223 | 2.223 | 2.221 | 2494 |
| 1731101220 | 2.227 | -0.02 | -0.85 | 2.221 | 2.277 | 2.221 | 17 |
| 1731014760 | 2.246 | 0.02 | 0.90 | 2.278 | 2.2799999 | 2.23 | 2403 |
| 1730928360 | 2.226 | 0 | 0.23 | 2.2719999 | 2.2719999 | 2.226 | 434 |
| 1730841960 | 2.221 | 0 | 0.05 | 2.221 | 2.254 | 2.221 | 974 |
| 1730755560 | 2.22 | -0.02 | -0.80 | 2.22 | 2.22 | 2.22 | 2482 |
| 1730496360 | 2.238 | 0.04 | 1.68 | 2.216 | 2.238 | 2.216 | 27 |
| 1730409960 | 2.201 | -0.02 | -0.99 | 2.24 | 2.24 | 2.201 | 1111 |
| 1730323560 | 2.223 | -0.03 | -1.24 | 2.1749999 | 2.223 | 2.1749999 | 264 |
| 1730237160 | 2.251 | -0.03 | -1.19 | 2.251 | 2.251 | 2.251 | 5 |
| 1730147160 | 2.278 | 0 | 0.00 | 2.278 | 2.278 | 2.278 | 0 |
| 1729887960 | 2.278 | 0 | 0.00 | 2.278 | 2.278 | 2.278 | 0 |
| 1729801560 | 2.278 | -0.04 | -1.81 | 2.326 | 2.326 | 2.278 | 300 |
| 1729715160 | 2.3199999 | -0.17 | -6.75 | 2.335 | 2.336 | 2.289 | 4506 |
| 1729628760 | 2.488 | 0.08 | 3.32 | 2.488 | 2.488 | 2.488 | 109 |
| 1729542360 | 2.408 | -0.05 | -2.11 | 2.4129999 | 2.4209999 | 2.353 | 583 |
| 1729283160 | 2.46 | 0.09 | 3.89 | 2.454 | 2.46 | 2.454 | 1004 |
| 1729196760 | 2.368 | -0.11 | -4.52 | 2.4049999 | 2.4049999 | 2.368 | 1161 |
| 1729110360 | 2.48 | 0.12 | 5.22 | 2.418 | 2.48 | 2.418 | 5 |
| 1729023960 | 2.357 | -0.11 | -4.26 | 2.4289999 | 2.4289999 | 2.351 | 3694 |
| 1728937620 | 2.462 | 0.14 | 6.17 | 2.513 | 2.515 | 2.462 | 497 |
| 1728678360 | 2.319 | 0 | 0.00 | 2.319 | 2.319 | 2.319 | 0 |
| 1728591960 | 2.319 | 0 | 0.00 | 2.319 | 2.319 | 2.319 | 0 |
| 1728505560 | 2.319 | -0.15 | -6.04 | 2.374 | 2.374 | 2.319 | 1298 |
| 1728419160 | 2.468 | -0.14 | -5.48 | 2.4369999 | 2.492 | 2.4369999 | 2654 |
| 1728332760 | 2.611 | 0.03 | 1.20 | 2.632 | 2.632 | 2.565 | 484 |
| 1728073560 | 2.58 | 0.07 | 2.87 | 2.5019999 | 2.58 | 2.5019999 | 202 |
| 1727987220 | 2.508 | 0 | 0.00 | 2.508 | 2.508 | 2.508 | 0 |
| 1727900820 | 2.508 | 0.1 | 4.02 | 2.403 | 2.508 | 2.403 | 3412 |
| 1727814420 | 2.411 | -0.05 | -1.91 | 2.47 | 2.47 | 2.411 | 1828 |
| 1727728020 | 2.458 | 0.01 | 0.20 | 2.485 | 2.485 | 2.458 | 1670 |
| 1727468760 | 2.4529999 | 0.1 | 4.34 | 2.454 | 2.454 | 2.427 | 2559 |
| 1727382360 | 2.351 | 0.02 | 1.03 | 2.3039999 | 2.351 | 2.3039999 | 235 |
| 1727295960 | 2.327 | -0.06 | -2.39 | 2.327 | 2.327 | 2.327 | 500 |
| 1727209560 | 2.384 | 0.18 | 8.36 | 2.382 | 2.388 | 2.382 | 1007 |
| 1727123220 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1726864020 | 2.2 | -0.02 | -0.72 | 2.222 | 2.222 | 2.2 | 340 |
| 1726777620 | 2.216 | 0 | 0.00 | 2.216 | 2.216 | 2.216 | 0 |
| 1726691220 | 2.216 | 0.07 | 3.12 | 2.216 | 2.216 | 2.216 | 500 |
| 1726604760 | 2.149 | 0.02 | 0.99 | 2.196 | 2.196 | 2.149 | 101 |
| 1726518420 | 2.128 | 0.01 | 0.42 | 2.174 | 2.174 | 2.128 | 78 |
| 1726259160 | 2.119 | 0 | 0.00 | 2.119 | 2.119 | 2.119 | 0 |
| 1726172760 | 2.119 | 0.01 | 0.43 | 2.15 | 2.15 | 2.119 | 1005 |
| 1726086360 | 2.11 | -0.12 | -5.51 | 2.132 | 2.132 | 2.099 | 52150 |
| 1725999960 | 2.233 | -0.1 | -4.41 | 2.233 | 2.233 | 2.233 | 2 |
| 1725913620 | 2.336 | -0.12 | -4.96 | 2.336 | 2.336 | 2.336 | 420 |
| 1725654360 | 2.458 | 0 | 0.00 | 2.458 | 2.458 | 2.458 | 0 |
| 1725567960 | 2.458 | 0 | 0.00 | 2.458 | 2.458 | 2.458 | 0 |
| 1725481560 | 2.458 | 0 | 0.00 | 2.458 | 2.458 | 2.458 | 0 |
| 1725395160 | 2.458 | 0 | 0.00 | 2.458 | 2.458 | 2.458 | 0 |
| 1725308760 | 2.458 | -0.03 | -1.32 | 2.501 | 2.501 | 2.458 | 209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
